07/01/2015 17:05:00*0.75277*0.75274*0.75278*0.75231
07/01/2015 17:10:00*0.75274*0.75289*0.75296*0.75256
07/01/2015 17:15:00*0.75289*0.75252*0.75304*0.75248
07/01/2015 17:20:00*0.75252*0.75254*0.75258*0.75252
07/01/2015 17:25:00*0.75254*0.7525*0.75254*0.75239
07/01/2015 17:30:00*0.7525*0.7523*0.75262*0.7521
07/01/2015 17:35:00*0.7523*0.75249*0.7525*0.75214
07/01/2015 17:40:00*0.75249*0.75259*0.75266*0.75246
07/01/2015 17:45:00*0.75259*0.75242*0.75267*0.75217
07/01/2015 17:50:00*0.75242*0.75225*0.75271*0.752
07/01/2015 17:55:00*0.75225*0.75251*0.75261*0.75192
07/01/2015 18:00:00*0.75251*0.7527*0.75301*0.75251
07/01/2015 18:05:00*0.7527*0.75265*0.75295*0.75245
07/01/2015 18:10:00*0.75265*0.75263*0.75269*0.75262
07/01/2015 18:15:00*0.75263*0.75266*0.75279*0.75261
07/01/2015 18:20:00*0.75266*0.7527*0.75286*0.75266
07/01/2015 18:25:00*0.7527*0.75293*0.75301*0.75263
07/01/2015 18:30:00*0.75293*0.75298*0.75302*0.75283
07/01/2015 18:35:00*0.75298*0.753*0.75301*0.75292
07/01/2015 18:40:00*0.753*0.75293*0.75303*0.7529
07/01/2015 18:45:00*0.75293*0.75293*0.75293*0.75284
07/01/2015 18:50:00*0.75293*0.75294*0.75294*0.75281
07/01/2015 18:55:00*0.75294*0.75303*0.75314*0.75287
07/01/2015 19:00:00*0.75303*0.75274*0.75303*0.75271
07/01/2015 19:05:00*0.75274*0.75301*0.75308*0.75271
07/01/2015 19:10:00*0.75301*0.75296*0.75307*0.75296
07/01/2015 19:15:00*0.75296*0.75319*0.75328*0.75293
07/01/2015 19:20:00*0.75319*0.75306*0.75325*0.75304
07/01/2015 19:25:00*0.75306*0.75311*0.75312*0.75305
07/01/2015 19:30:00*0.75311*0.75308*0.75312*0.75307
07/01/2015 19:35:00*0.75308*0.75299*0.75309*0.75298
07/01/2015 19:40:00*0.75299*0.75315*0.75321*0.75297
07/01/2015 19:45:00*0.75315*0.75306*0.75315*0.753
07/01/2015 19:50:00*0.75306*0.7531*0.75326*0.75298
07/01/2015 19:55:00*0.7531*0.75309*0.75315*0.75301
07/01/2015 20:00:00*0.75309*0.75318*0.75326*0.75309
07/01/2015 20:05:00*0.75318*0.75313*0.75339*0.7531
07/01/2015 20:10:00*0.75313*0.75324*0.75327*0.7531
07/01/2015 20:15:00*0.75324*0.75301*0.75324*0.75301
07/01/2015 20:20:00*0.75301*0.75298*0.75322*0.75294
07/01/2015 20:25:00*0.75298*0.753*0.75303*0.75291
07/01/2015 20:30:00*0.753*0.75296*0.75302*0.75287
07/01/2015 20:35:00*0.75296*0.75284*0.75297*0.75275
07/01/2015 20:40:00*0.75284*0.7529*0.75295*0.75283
07/01/2015 20:45:00*0.7529*0.75279*0.75296*0.75277
07/01/2015 20:50:00*0.75279*0.75263*0.75282*0.75258
07/01/2015 20:55:00*0.75263*0.75271*0.75273*0.7526
07/01/2015 21:00:00*0.75271*0.75274*0.75275*0.75255
07/01/2015 21:05:00*0.75274*0.75267*0.75278*0.75256
07/01/2015 21:10:00*0.75267*0.75275*0.75276*0.75261
07/01/2015 21:15:00*0.75275*0.75276*0.75281*0.75269
07/01/2015 21:20:00*0.75276*0.75276*0.75288*0.75275
07/01/2015 21:25:00*0.75276*0.75277*0.75281*0.7527
07/01/2015 21:30:00*0.75277*0.75263*0.75281*0.75256
07/01/2015 21:35:00*0.75263*0.75237*0.75265*0.75237
07/01/2015 21:40:00*0.75237*0.75242*0.75253*0.75232
07/01/2015 21:45:00*0.75242*0.75235*0.75248*0.75227
07/01/2015 21:50:00*0.75235*0.75237*0.75243*0.75227
07/01/2015 21:55:00*0.75237*0.75264*0.75268*0.75237
07/01/2015 22:00:00*0.75264*0.75275*0.75278*0.75264
07/01/2015 22:05:00*0.75275*0.75275*0.75283*0.75273
07/01/2015 22:10:00*0.75275*0.75265*0.75276*0.75264
07/01/2015 22:15:00*0.75265*0.75211*0.75269*0.75208
07/01/2015 22:20:00*0.75211*0.75207*0.75212*0.75206
07/01/2015 22:25:00*0.75207*0.75167*0.75218*0.75164
07/01/2015 22:30:00*0.75167*0.75182*0.75182*0.75163
07/01/2015 22:35:00*0.75182*0.75216*0.75222*0.75153
07/01/2015 22:40:00*0.75216*0.75229*0.75229*0.75194
07/01/2015 22:45:00*0.75229*0.75185*0.75231*0.75179
07/01/2015 22:50:00*0.75185*0.75187*0.75187*0.75163
07/01/2015 22:55:00*0.75187*0.75197*0.75215*0.75179
07/01/2015 23:00:00*0.75197*0.75185*0.75199*0.75172
07/01/2015 23:05:00*0.75185*0.75179*0.75186*0.75178
07/01/2015 23:10:00*0.75179*0.75191*0.75193*0.75166
07/01/2015 23:15:00*0.75191*0.752*0.75204*0.75191
07/01/2015 23:20:00*0.752*0.75173*0.75207*0.7517
07/01/2015 23:25:00*0.75173*0.7516*0.7518*0.75159
07/01/2015 23:30:00*0.7516*0.75157*0.75162*0.75152
07/01/2015 23:35:00*0.75157*0.75173*0.75175*0.75157
07/01/2015 23:40:00*0.75173*0.75166*0.75174*0.75166
07/01/2015 23:45:00*0.75166*0.75173*0.75173*0.75166
07/01/2015 23:50:00*0.75173*0.75177*0.75179*0.7517
07/01/2015 23:55:00*0.75177*0.75174*0.75189*0.75165
07/02/2015 00:00:00*0.75174*0.75182*0.75184*0.75174
07/02/2015 00:05:00*0.75182*0.75183*0.75184*0.75174
07/02/2015 00:10:00*0.75183*0.75186*0.7519*0.75177
07/02/2015 00:15:00*0.75186*0.75186*0.75192*0.75174
07/02/2015 00:20:00*0.75186*0.75177*0.75192*0.75175
07/02/2015 00:25:00*0.75177*0.75175*0.75185*0.7517
07/02/2015 00:30:00*0.75175*0.75157*0.75182*0.75151
07/02/2015 00:35:00*0.75157*0.75159*0.75183*0.75155
07/02/2015 00:40:00*0.75159*0.7515*0.7516*0.75147
07/02/2015 00:45:00*0.7515*0.75165*0.75165*0.75149
07/02/2015 00:50:00*0.75165*0.75163*0.75171*0.75161
07/02/2015 00:55:00*0.75163*0.75167*0.75169*0.75163
07/02/2015 01:00:00*0.75167*0.75122*0.75184*0.75121
07/02/2015 01:05:00*0.75122*0.7513*0.75155*0.75121
07/02/2015 01:10:00*0.7513*0.75151*0.75153*0.75125
07/02/2015 01:15:00*0.75151*0.75143*0.75151*0.75133
07/02/2015 01:20:00*0.75143*0.75138*0.75145*0.75131
07/02/2015 01:25:00*0.75138*0.75131*0.7514*0.75127
07/02/2015 01:30:00*0.75131*0.75121*0.75131*0.75117
07/02/2015 01:35:00*0.75121*0.75135*0.75136*0.7511
07/02/2015 01:40:00*0.75135*0.75089*0.75137*0.75065
07/02/2015 01:45:00*0.75089*0.75072*0.75092*0.7505
07/02/2015 01:50:00*0.75072*0.75053*0.75084*0.75053
07/02/2015 01:55:00*0.75053*0.75042*0.75063*0.75037
07/02/2015 02:00:00*0.75042*0.7505*0.75051*0.75038
07/02/2015 02:05:00*0.7505*0.75104*0.7511*0.75049
07/02/2015 02:10:00*0.75104*0.75125*0.7514*0.75095
07/02/2015 02:15:00*0.75125*0.75124*0.75129*0.75106
07/02/2015 02:20:00*0.75124*0.75142*0.75144*0.75124
07/02/2015 02:25:00*0.75142*0.75147*0.75153*0.75136
07/02/2015 02:30:00*0.75147*0.75119*0.75149*0.75106
07/02/2015 02:35:00*0.75119*0.75114*0.75129*0.75099
07/02/2015 02:40:00*0.75114*0.75129*0.75143*0.75106
07/02/2015 02:45:00*0.75129*0.75146*0.75153*0.75126
07/02/2015 02:50:00*0.75146*0.75129*0.75161*0.7512
07/02/2015 02:55:00*0.75129*0.75082*0.75146*0.7504
07/02/2015 03:00:00*0.75082*0.75057*0.75097*0.75052
07/02/2015 03:05:00*0.75057*0.75097*0.75131*0.75042
07/02/2015 03:10:00*0.75097*0.75113*0.75153*0.75084
07/02/2015 03:15:00*0.75113*0.75156*0.75176*0.75086
07/02/2015 03:20:00*0.75156*0.75207*0.75239*0.75155
07/02/2015 03:25:00*0.75207*0.75201*0.75246*0.75186
07/02/2015 03:30:00*0.75201*0.75175*0.7522*0.75146
07/02/2015 03:35:00*0.75175*0.75207*0.75213*0.75175
07/02/2015 03:40:00*0.75207*0.75209*0.75224*0.75182
07/02/2015 03:45:00*0.75209*0.75222*0.75231*0.75149
07/02/2015 03:50:00*0.75222*0.75235*0.75241*0.75189
07/02/2015 03:55:00*0.75235*0.75199*0.75241*0.75195
07/02/2015 04:00:00*0.75199*0.75248*0.75252*0.75193
07/02/2015 04:05:00*0.75248*0.75184*0.75249*0.75183
07/02/2015 04:10:00*0.75184*0.75155*0.75189*0.75126
07/02/2015 04:15:00*0.75155*0.75183*0.75198*0.75139
07/02/2015 04:20:00*0.75183*0.75216*0.75256*0.75177
07/02/2015 04:25:00*0.75216*0.75161*0.75216*0.7516
07/02/2015 04:30:00*0.75161*0.75127*0.75164*0.75109
07/02/2015 04:35:00*0.75127*0.75065*0.75127*0.75061
07/02/2015 04:40:00*0.75065*0.75096*0.75112*0.7506
07/02/2015 04:45:00*0.75096*0.75048*0.75103*0.75037
07/02/2015 04:50:00*0.75048*0.75027*0.75064*0.75025
07/02/2015 04:55:00*0.75027*0.75054*0.75081*0.75019
07/02/2015 05:00:00*0.75054*0.74999*0.75062*0.74991
07/02/2015 05:05:00*0.74999*0.75022*0.7503*0.74974
07/02/2015 05:10:00*0.75022*0.7504*0.75053*0.75015
07/02/2015 05:15:00*0.7504*0.75017*0.75041*0.75001
07/02/2015 05:20:00*0.75017*0.75015*0.75032*0.75002
07/02/2015 05:25:00*0.75015*0.74981*0.75029*0.7498
07/02/2015 05:30:00*0.74981*0.75*0.75023*0.74969
07/02/2015 05:35:00*0.75*0.75006*0.75032*0.75
07/02/2015 05:40:00*0.75006*0.75134*0.75134*0.74999
07/02/2015 05:45:00*0.75134*0.75152*0.75167*0.75106
07/02/2015 05:50:00*0.75152*0.75172*0.75193*0.7512
07/02/2015 05:55:00*0.75172*0.75162*0.75202*0.75155
07/02/2015 06:00:00*0.75162*0.75248*0.75254*0.75147
07/02/2015 06:05:00*0.75248*0.75278*0.75283*0.75234
07/02/2015 06:10:00*0.75278*0.75274*0.75288*0.75265
07/02/2015 06:15:00*0.75274*0.75272*0.75299*0.75256
07/02/2015 06:20:00*0.75272*0.75247*0.75287*0.75247
07/02/2015 06:25:00*0.75247*0.75233*0.7525*0.75226
07/02/2015 06:30:00*0.75233*0.75138*0.75246*0.75133
07/02/2015 06:35:00*0.75138*0.75111*0.75165*0.75107
07/02/2015 06:40:00*0.75111*0.75131*0.75176*0.75105
07/02/2015 06:45:00*0.75131*0.75107*0.75149*0.75107
07/02/2015 06:50:00*0.75107*0.75158*0.75166*0.75102
07/02/2015 06:55:00*0.75158*0.75221*0.75221*0.75155
07/02/2015 07:00:00*0.75221*0.75153*0.75237*0.75152
07/02/2015 07:05:00*0.75153*0.75245*0.75247*0.7515
07/02/2015 07:10:00*0.75245*0.7527*0.75286*0.75232
07/02/2015 07:15:00*0.7527*0.75274*0.7528*0.75248
07/02/2015 07:20:00*0.75274*0.75336*0.75337*0.75262
07/02/2015 07:25:00*0.75336*0.75291*0.75341*0.75285
07/02/2015 07:30:00*0.75291*0.75264*0.75295*0.75259
07/02/2015 07:35:00*0.75264*0.75262*0.75287*0.75247
07/02/2015 07:40:00*0.75262*0.75253*0.7529*0.75234
07/02/2015 07:45:00*0.75253*0.75215*0.75283*0.7521
07/02/2015 07:50:00*0.75215*0.75192*0.75251*0.75187
07/02/2015 07:55:00*0.75192*0.75189*0.75231*0.7518
07/02/2015 08:00:00*0.75189*0.75203*0.75235*0.75177
07/02/2015 08:05:00*0.75203*0.753*0.75303*0.75191
07/02/2015 08:10:00*0.753*0.75215*0.75305*0.75171
07/02/2015 08:15:00*0.75215*0.75223*0.75232*0.75191
07/02/2015 08:20:00*0.75223*0.75292*0.75309*0.75213
07/02/2015 08:25:00*0.75292*0.75303*0.75326*0.75265
07/02/2015 08:30:00*0.75303*0.75073*0.75325*0.75073
07/02/2015 08:35:00*0.75073*0.75186*0.75279*0.74851
07/02/2015 08:40:00*0.75186*0.75206*0.75281*0.7517
07/02/2015 08:45:00*0.75206*0.75195*0.75232*0.7515
07/02/2015 08:50:00*0.75195*0.7527*0.75291*0.75167
07/02/2015 08:55:00*0.7527*0.751*0.75304*0.75093
07/02/2015 09:00:00*0.751*0.75*0.75107*0.74945
07/02/2015 09:05:00*0.75*0.74949*0.75027*0.74929
07/02/2015 09:10:00*0.74949*0.75035*0.75086*0.74936
07/02/2015 09:15:00*0.75035*0.74938*0.75038*0.74925
07/02/2015 09:20:00*0.74938*0.75008*0.75023*0.74932
07/02/2015 09:25:00*0.75008*0.75019*0.75031*0.7498
07/02/2015 09:30:00*0.75019*0.75005*0.75043*0.74994
07/02/2015 09:35:00*0.75005*0.74932*0.7505*0.74932
07/02/2015 09:40:00*0.74932*0.74941*0.74982*0.74917
07/02/2015 09:45:00*0.74941*0.74955*0.74987*0.74928
07/02/2015 09:50:00*0.74955*0.74958*0.74989*0.74949
07/02/2015 09:55:00*0.74958*0.74927*0.7496*0.74922
07/02/2015 10:00:00*0.74927*0.74896*0.74947*0.7489
07/02/2015 10:05:00*0.74896*0.74971*0.74981*0.74875
07/02/2015 10:10:00*0.74971*0.75006*0.75054*0.74968
07/02/2015 10:15:00*0.75006*0.7502*0.75034*0.74987
07/02/2015 10:20:00*0.7502*0.74992*0.75067*0.74992
07/02/2015 10:25:00*0.74992*0.74968*0.74995*0.7496
07/02/2015 10:30:00*0.74968*0.74892*0.74983*0.74877
07/02/2015 10:35:00*0.74892*0.74978*0.74978*0.74886
07/02/2015 10:40:00*0.74978*0.74978*0.7501*0.7496
07/02/2015 10:45:00*0.74978*0.7495*0.74989*0.74922
07/02/2015 10:50:00*0.7495*0.75055*0.75071*0.74942
07/02/2015 10:55:00*0.75055*0.75048*0.75078*0.75021
07/02/2015 11:00:00*0.75048*0.75073*0.75116*0.75002
07/02/2015 11:05:00*0.75073*0.75038*0.7509*0.7502
07/02/2015 11:10:00*0.75038*0.75111*0.75117*0.75035
07/02/2015 11:15:00*0.75111*0.75097*0.75113*0.75075
07/02/2015 11:20:00*0.75097*0.75111*0.75153*0.75097
07/02/2015 11:25:00*0.75111*0.75063*0.75125*0.75063
07/02/2015 11:30:00*0.75063*0.75065*0.75082*0.75055
07/02/2015 11:35:00*0.75065*0.75051*0.75067*0.75036
07/02/2015 11:40:00*0.75051*0.7503*0.75053*0.75021
07/02/2015 11:45:00*0.7503*0.75092*0.75098*0.7503
07/02/2015 11:50:00*0.75092*0.7504*0.75094*0.75025
07/02/2015 11:55:00*0.7504*0.75042*0.75057*0.75019
07/02/2015 12:00:00*0.75042*0.75064*0.75078*0.75025
07/02/2015 12:05:00*0.75064*0.75096*0.75099*0.75052
07/02/2015 12:10:00*0.75096*0.75106*0.75108*0.75066
07/02/2015 12:15:00*0.75106*0.75108*0.7512*0.75065
07/02/2015 12:20:00*0.75108*0.75136*0.75179*0.75107
07/02/2015 12:25:00*0.75136*0.75121*0.75168*0.75115
07/02/2015 12:30:00*0.75121*0.7514*0.75142*0.75112
07/02/2015 12:35:00*0.7514*0.75145*0.7518*0.7514
07/02/2015 12:40:00*0.75145*0.75198*0.7522*0.75143
07/02/2015 12:45:00*0.75198*0.75243*0.75258*0.75198
07/02/2015 12:50:00*0.75243*0.75222*0.75243*0.75216
07/02/2015 12:55:00*0.75222*0.75225*0.75251*0.75216
07/02/2015 13:00:00*0.75225*0.75258*0.75258*0.75199
07/02/2015 13:05:00*0.75258*0.75195*0.75258*0.75189
07/02/2015 13:10:00*0.75195*0.75195*0.75216*0.7518
07/02/2015 13:15:00*0.75195*0.752*0.75212*0.75195
07/02/2015 13:20:00*0.752*0.75183*0.752*0.75183
07/02/2015 13:25:00*0.75183*0.75178*0.75193*0.75177
07/02/2015 13:30:00*0.75178*0.75213*0.75215*0.75178
07/02/2015 13:35:00*0.75213*0.75216*0.75233*0.75208
07/02/2015 13:40:00*0.75216*0.75233*0.75233*0.75208
07/02/2015 13:45:00*0.75233*0.75201*0.75245*0.75201
07/02/2015 13:50:00*0.75201*0.75208*0.75211*0.75199
07/02/2015 13:55:00*0.75208*0.75226*0.75235*0.75205
07/02/2015 14:00:00*0.75226*0.75148*0.75231*0.75146
07/02/2015 14:05:00*0.75148*0.7515*0.7515*0.75114
07/02/2015 14:10:00*0.7515*0.75155*0.75163*0.75136
07/02/2015 14:15:00*0.75155*0.75165*0.75171*0.75151
07/02/2015 14:20:00*0.75165*0.75155*0.75184*0.75153
07/02/2015 14:25:00*0.75155*0.75158*0.75159*0.75139
07/02/2015 14:30:00*0.75158*0.75135*0.75158*0.75116
07/02/2015 14:35:00*0.75135*0.75183*0.75183*0.75135
07/02/2015 14:40:00*0.75183*0.75172*0.75198*0.75167
07/02/2015 14:45:00*0.75172*0.7513*0.75172*0.75121
07/02/2015 14:50:00*0.7513*0.75131*0.75136*0.75112
07/02/2015 14:55:00*0.75131*0.75123*0.75132*0.75116
07/02/2015 15:00:00*0.75123*0.75087*0.75133*0.7508
07/02/2015 15:05:00*0.75087*0.75122*0.75133*0.75087
07/02/2015 15:10:00*0.75122*0.75128*0.75133*0.75113
07/02/2015 15:15:00*0.75128*0.75136*0.75139*0.75108
07/02/2015 15:20:00*0.75136*0.75158*0.75159*0.75136
07/02/2015 15:25:00*0.75158*0.75145*0.75164*0.75145
07/02/2015 15:30:00*0.75145*0.75127*0.75145*0.75127
07/02/2015 15:35:00*0.75127*0.75126*0.75133*0.75105
07/02/2015 15:40:00*0.75126*0.75145*0.7515*0.75119
07/02/2015 15:45:00*0.75145*0.75143*0.75151*0.75124
07/02/2015 15:50:00*0.75143*0.7513*0.75159*0.75129
07/02/2015 15:55:00*0.7513*0.75184*0.75187*0.75114
07/02/2015 16:00:00*0.75184*0.75182*0.75185*0.75146
07/02/2015 16:05:00*0.75182*0.75165*0.75187*0.75159
07/02/2015 16:10:00*0.75165*0.75175*0.75191*0.75165
07/02/2015 16:15:00*0.75175*0.75185*0.75193*0.75174
07/02/2015 16:20:00*0.75185*0.75206*0.75206*0.75179
07/02/2015 16:25:00*0.75206*0.75185*0.75209*0.75169
07/02/2015 16:30:00*0.75185*0.75189*0.75211*0.75175
07/02/2015 16:35:00*0.75189*0.75186*0.75207*0.75185
07/02/2015 16:40:00*0.75186*0.75168*0.75187*0.75164
07/02/2015 16:45:00*0.75168*0.75186*0.75188*0.75164
07/02/2015 16:50:00*0.75186*0.7519*0.75208*0.75186
07/02/2015 16:55:00*0.7519*0.7519*0.75211*0.75174
07/02/2015 17:00:00*0.7519*0.75184*0.75193*0.7516
