06/30/2015 17:05:00*0.74791*0.74849*0.74849*0.74758
06/30/2015 17:10:00*0.74849*0.74868*0.74873*0.74833
06/30/2015 17:15:00*0.74868*0.74912*0.7492*0.74863
06/30/2015 17:20:00*0.74912*0.74902*0.74912*0.74901
06/30/2015 17:25:00*0.74902*0.74901*0.74904*0.74887
06/30/2015 17:30:00*0.74901*0.74842*0.74933*0.74837
06/30/2015 17:35:00*0.74842*0.74867*0.74878*0.74824
06/30/2015 17:40:00*0.74867*0.74864*0.74878*0.7483
06/30/2015 17:45:00*0.74864*0.74866*0.7487*0.74831
06/30/2015 17:50:00*0.74866*0.74833*0.74879*0.74812
06/30/2015 17:55:00*0.74833*0.74813*0.74835*0.74805
06/30/2015 18:00:00*0.74813*0.74773*0.74833*0.74773
06/30/2015 18:05:00*0.74773*0.74855*0.74866*0.74773
06/30/2015 18:10:00*0.74855*0.74843*0.7486*0.74837
06/30/2015 18:15:00*0.74843*0.74865*0.74869*0.74841
06/30/2015 18:20:00*0.74865*0.74858*0.74865*0.74834
06/30/2015 18:25:00*0.74858*0.74859*0.74878*0.74854
06/30/2015 18:30:00*0.74859*0.74898*0.74899*0.74842
06/30/2015 18:35:00*0.74898*0.74914*0.74923*0.74887
06/30/2015 18:40:00*0.74914*0.74907*0.74933*0.74907
06/30/2015 18:45:00*0.74907*0.74884*0.74927*0.74883
06/30/2015 18:50:00*0.74884*0.74928*0.7493*0.74884
06/30/2015 18:55:00*0.74928*0.74951*0.74965*0.74912
06/30/2015 19:00:00*0.74951*0.7493*0.74959*0.74927
06/30/2015 19:05:00*0.7493*0.74879*0.7494*0.74879
06/30/2015 19:10:00*0.74879*0.74867*0.74892*0.74867
06/30/2015 19:15:00*0.74867*0.7487*0.74872*0.74846
06/30/2015 19:20:00*0.7487*0.74872*0.74893*0.74847
06/30/2015 19:25:00*0.74872*0.74907*0.74913*0.74872
06/30/2015 19:30:00*0.74907*0.74871*0.74908*0.74866
06/30/2015 19:35:00*0.74871*0.74903*0.74904*0.74871
06/30/2015 19:40:00*0.74903*0.74895*0.74934*0.74885
06/30/2015 19:45:00*0.74895*0.74873*0.74902*0.74866
06/30/2015 19:50:00*0.74873*0.74882*0.74886*0.74872
06/30/2015 19:55:00*0.74882*0.74901*0.74905*0.74877
06/30/2015 20:00:00*0.74901*0.74857*0.74918*0.7485
06/30/2015 20:05:00*0.74857*0.74893*0.74925*0.74847
06/30/2015 20:10:00*0.74893*0.74872*0.74898*0.74863
06/30/2015 20:15:00*0.74872*0.74865*0.74884*0.74835
06/30/2015 20:20:00*0.74865*0.74861*0.74866*0.74854
06/30/2015 20:25:00*0.74861*0.74874*0.74877*0.74861
06/30/2015 20:30:00*0.74874*0.74868*0.74884*0.74863
06/30/2015 20:35:00*0.74868*0.74855*0.74869*0.74852
06/30/2015 20:40:00*0.74855*0.74854*0.74859*0.74848
06/30/2015 20:45:00*0.74854*0.74834*0.74854*0.74828
06/30/2015 20:50:00*0.74834*0.74838*0.74839*0.74786
06/30/2015 20:55:00*0.74838*0.74814*0.74841*0.74814
06/30/2015 21:00:00*0.74814*0.74795*0.74821*0.74785
06/30/2015 21:05:00*0.74795*0.7478*0.74816*0.74779
06/30/2015 21:10:00*0.7478*0.74794*0.74808*0.7478
06/30/2015 21:15:00*0.74794*0.74801*0.74805*0.7478
06/30/2015 21:20:00*0.74801*0.74805*0.74809*0.74799
06/30/2015 21:25:00*0.74805*0.74815*0.74817*0.74797
06/30/2015 21:30:00*0.74815*0.74818*0.74842*0.74814
06/30/2015 21:35:00*0.74818*0.74819*0.74836*0.74817
06/30/2015 21:40:00*0.74819*0.74819*0.74828*0.74815
06/30/2015 21:45:00*0.74819*0.74843*0.74844*0.74815
06/30/2015 21:50:00*0.74843*0.74817*0.74845*0.74808
06/30/2015 21:55:00*0.74817*0.7481*0.74822*0.74808
06/30/2015 22:00:00*0.7481*0.74812*0.74817*0.74803
06/30/2015 22:05:00*0.74812*0.74818*0.74823*0.74802
06/30/2015 22:10:00*0.74818*0.74843*0.74845*0.74812
06/30/2015 22:15:00*0.74843*0.74857*0.74864*0.74838
06/30/2015 22:20:00*0.74857*0.74799*0.74864*0.74799
06/30/2015 22:25:00*0.74799*0.74822*0.74822*0.74799
06/30/2015 22:30:00*0.74822*0.74867*0.7487*0.74822
06/30/2015 22:35:00*0.74867*0.74849*0.74872*0.74843
06/30/2015 22:40:00*0.74849*0.74853*0.74854*0.74847
06/30/2015 22:45:00*0.74853*0.74857*0.74859*0.74845
06/30/2015 22:50:00*0.74857*0.74851*0.7486*0.74847
06/30/2015 22:55:00*0.74851*0.74858*0.74864*0.74848
06/30/2015 23:00:00*0.74858*0.74861*0.74862*0.74851
06/30/2015 23:05:00*0.74861*0.74849*0.74862*0.74846
06/30/2015 23:10:00*0.74849*0.74851*0.74855*0.74843
06/30/2015 23:15:00*0.74851*0.74838*0.74857*0.74836
06/30/2015 23:20:00*0.74838*0.7484*0.74844*0.74836
06/30/2015 23:25:00*0.7484*0.74846*0.74852*0.74838
06/30/2015 23:30:00*0.74846*0.74829*0.74854*0.74826
06/30/2015 23:35:00*0.74829*0.74823*0.74829*0.74822
06/30/2015 23:40:00*0.74823*0.7482*0.74826*0.74815
06/30/2015 23:45:00*0.7482*0.74831*0.74831*0.74816
06/30/2015 23:50:00*0.74831*0.74834*0.7484*0.74823
06/30/2015 23:55:00*0.74834*0.74844*0.74847*0.74833
07/01/2015 00:00:00*0.74844*0.74842*0.74851*0.74834
07/01/2015 00:05:00*0.74842*0.74832*0.74851*0.74832
07/01/2015 00:10:00*0.74832*0.74836*0.74838*0.74832
07/01/2015 00:15:00*0.74836*0.74849*0.7485*0.74835
07/01/2015 00:20:00*0.74849*0.74858*0.74864*0.74845
07/01/2015 00:25:00*0.74858*0.74863*0.74867*0.74851
07/01/2015 00:30:00*0.74863*0.74872*0.74872*0.74859
07/01/2015 00:35:00*0.74872*0.74869*0.74879*0.7486
07/01/2015 00:40:00*0.74869*0.7485*0.74869*0.74847
07/01/2015 00:45:00*0.7485*0.74833*0.74853*0.74828
07/01/2015 00:50:00*0.74833*0.74833*0.74837*0.7483
07/01/2015 00:55:00*0.74833*0.74831*0.74842*0.74831
07/01/2015 01:00:00*0.74831*0.74835*0.74836*0.74827
07/01/2015 01:05:00*0.74835*0.74833*0.74837*0.74827
07/01/2015 01:10:00*0.74833*0.74832*0.74838*0.74831
07/01/2015 01:15:00*0.74832*0.7483*0.74833*0.74829
07/01/2015 01:20:00*0.7483*0.74825*0.7483*0.74821
07/01/2015 01:25:00*0.74825*0.74816*0.74828*0.74815
07/01/2015 01:30:00*0.74816*0.74828*0.74828*0.74816
07/01/2015 01:35:00*0.74828*0.74828*0.74836*0.74826
07/01/2015 01:40:00*0.74828*0.74837*0.74841*0.74822
07/01/2015 01:45:00*0.74837*0.74803*0.7484*0.74803
07/01/2015 01:50:00*0.74803*0.74791*0.74807*0.74791
07/01/2015 01:55:00*0.74791*0.74802*0.74812*0.7479
07/01/2015 02:00:00*0.74802*0.74813*0.74825*0.74791
07/01/2015 02:05:00*0.74813*0.74811*0.74829*0.748
07/01/2015 02:10:00*0.74811*0.74838*0.74861*0.74807
07/01/2015 02:15:00*0.74838*0.74865*0.74882*0.74836
07/01/2015 02:20:00*0.74865*0.74858*0.74871*0.74838
07/01/2015 02:25:00*0.74858*0.74851*0.7487*0.74838
07/01/2015 02:30:00*0.74851*0.74865*0.74883*0.74816
07/01/2015 02:35:00*0.74865*0.74867*0.74909*0.74865
07/01/2015 02:40:00*0.74867*0.74862*0.74908*0.74862
07/01/2015 02:45:00*0.74862*0.74855*0.74905*0.74853
07/01/2015 02:50:00*0.74855*0.74835*0.74873*0.74832
07/01/2015 02:55:00*0.74835*0.74856*0.74859*0.74832
07/01/2015 03:00:00*0.74856*0.74919*0.7492*0.74854
07/01/2015 03:05:00*0.74919*0.74921*0.74946*0.74902
07/01/2015 03:10:00*0.74921*0.74941*0.74955*0.74899
07/01/2015 03:15:00*0.74941*0.74975*0.75001*0.74936
07/01/2015 03:20:00*0.74975*0.75015*0.75086*0.74969
07/01/2015 03:25:00*0.75015*0.75082*0.75099*0.75006
07/01/2015 03:30:00*0.75082*0.75012*0.75117*0.75012
07/01/2015 03:35:00*0.75012*0.75082*0.75105*0.75012
07/01/2015 03:40:00*0.75082*0.75129*0.75136*0.75068
07/01/2015 03:45:00*0.75129*0.75074*0.75133*0.75065
07/01/2015 03:50:00*0.75074*0.75124*0.75128*0.75065
07/01/2015 03:55:00*0.75124*0.7517*0.75184*0.75099
07/01/2015 04:00:00*0.7517*0.75137*0.75172*0.75108
07/01/2015 04:05:00*0.75137*0.75193*0.75204*0.75109
07/01/2015 04:10:00*0.75193*0.75204*0.75222*0.75175
07/01/2015 04:15:00*0.75204*0.75204*0.75254*0.75194
07/01/2015 04:20:00*0.75204*0.75197*0.75262*0.75179
07/01/2015 04:25:00*0.75197*0.75238*0.75241*0.75183
07/01/2015 04:30:00*0.75238*0.75243*0.75248*0.75215
07/01/2015 04:35:00*0.75243*0.7528*0.75313*0.75238
07/01/2015 04:40:00*0.7528*0.75299*0.753*0.75256
07/01/2015 04:45:00*0.75299*0.75288*0.75316*0.75249
07/01/2015 04:50:00*0.75288*0.75203*0.75312*0.75198
07/01/2015 04:55:00*0.75203*0.75198*0.75243*0.75184
07/01/2015 05:00:00*0.75198*0.75017*0.75211*0.74919
07/01/2015 05:05:00*0.75017*0.7514*0.75174*0.74906
07/01/2015 05:10:00*0.7514*0.75044*0.7514*0.75044
07/01/2015 05:15:00*0.75044*0.74974*0.75048*0.74911
07/01/2015 05:20:00*0.74974*0.74993*0.75016*0.74971
07/01/2015 05:25:00*0.74993*0.75005*0.75038*0.74983
07/01/2015 05:30:00*0.75005*0.74977*0.75018*0.74969
07/01/2015 05:35:00*0.74977*0.74989*0.75039*0.7497
07/01/2015 05:40:00*0.74989*0.74958*0.74993*0.74958
07/01/2015 05:45:00*0.74958*0.74967*0.74986*0.7494
07/01/2015 05:50:00*0.74967*0.74998*0.75021*0.74962
07/01/2015 05:55:00*0.74998*0.75056*0.75056*0.74972
07/01/2015 06:00:00*0.75056*0.75041*0.7507*0.75018
07/01/2015 06:05:00*0.75041*0.75055*0.75063*0.75019
07/01/2015 06:10:00*0.75055*0.75065*0.75118*0.75054
07/01/2015 06:15:00*0.75065*0.7504*0.75065*0.75006
07/01/2015 06:20:00*0.7504*0.75023*0.75075*0.75021
07/01/2015 06:25:00*0.75023*0.75107*0.75109*0.75012
07/01/2015 06:30:00*0.75107*0.75102*0.75126*0.75096
07/01/2015 06:35:00*0.75102*0.75146*0.75154*0.75092
07/01/2015 06:40:00*0.75146*0.75194*0.75202*0.75125
07/01/2015 06:45:00*0.75194*0.75207*0.75233*0.75167
07/01/2015 06:50:00*0.75207*0.75176*0.75233*0.75148
07/01/2015 06:55:00*0.75176*0.75196*0.75207*0.75161
07/01/2015 07:00:00*0.75196*0.75199*0.75228*0.75194
07/01/2015 07:05:00*0.75199*0.75219*0.75227*0.75177
07/01/2015 07:10:00*0.75219*0.75195*0.7522*0.75156
07/01/2015 07:15:00*0.75195*0.75183*0.75209*0.75168
07/01/2015 07:20:00*0.75183*0.75185*0.75205*0.75162
07/01/2015 07:25:00*0.75185*0.75221*0.75245*0.75185
07/01/2015 07:30:00*0.75221*0.75197*0.75248*0.75197
07/01/2015 07:35:00*0.75197*0.75166*0.75212*0.75166
07/01/2015 07:40:00*0.75166*0.75184*0.7519*0.75143
07/01/2015 07:45:00*0.75184*0.75198*0.75203*0.75182
07/01/2015 07:50:00*0.75198*0.75199*0.75204*0.75181
07/01/2015 07:55:00*0.75199*0.75229*0.7524*0.75188
07/01/2015 08:00:00*0.75229*0.75174*0.75242*0.75173
07/01/2015 08:05:00*0.75174*0.75141*0.75184*0.75133
07/01/2015 08:10:00*0.75141*0.7514*0.75153*0.75126
07/01/2015 08:15:00*0.7514*0.75073*0.7521*0.75073
07/01/2015 08:20:00*0.75073*0.75176*0.75312*0.75073
07/01/2015 08:25:00*0.75176*0.75123*0.75217*0.75101
07/01/2015 08:30:00*0.75123*0.75079*0.75136*0.75066
07/01/2015 08:35:00*0.75079*0.75064*0.7513*0.75064
07/01/2015 08:40:00*0.75064*0.7498*0.75083*0.74963
07/01/2015 08:45:00*0.7498*0.75036*0.75073*0.74939
07/01/2015 08:50:00*0.75036*0.75036*0.75062*0.74976
07/01/2015 08:55:00*0.75036*0.75041*0.75077*0.75008
07/01/2015 09:00:00*0.75041*0.75062*0.75069*0.75014
07/01/2015 09:05:00*0.75062*0.75052*0.75069*0.75025
07/01/2015 09:10:00*0.75052*0.75081*0.75086*0.75039
07/01/2015 09:15:00*0.75081*0.75101*0.75136*0.75067
07/01/2015 09:20:00*0.75101*0.75065*0.75103*0.75065
07/01/2015 09:25:00*0.75065*0.7516*0.7516*0.75045
07/01/2015 09:30:00*0.7516*0.75242*0.75244*0.75156
07/01/2015 09:35:00*0.75242*0.75254*0.75268*0.75183
07/01/2015 09:40:00*0.75254*0.75205*0.75272*0.75193
07/01/2015 09:45:00*0.75205*0.75196*0.7523*0.75192
07/01/2015 09:50:00*0.75196*0.7515*0.75226*0.75142
07/01/2015 09:55:00*0.7515*0.7517*0.75196*0.75147
07/01/2015 10:00:00*0.7517*0.75109*0.75182*0.75109
07/01/2015 10:05:00*0.75109*0.75108*0.75196*0.75107
07/01/2015 10:10:00*0.75108*0.75076*0.75172*0.7507
07/01/2015 10:15:00*0.75076*0.75044*0.75082*0.74976
07/01/2015 10:20:00*0.75044*0.75077*0.7509*0.75021
07/01/2015 10:25:00*0.75077*0.75086*0.75118*0.7507
07/01/2015 10:30:00*0.75086*0.75126*0.75166*0.75086
07/01/2015 10:35:00*0.75126*0.751*0.7515*0.75051
07/01/2015 10:40:00*0.751*0.75084*0.751*0.75067
07/01/2015 10:45:00*0.75084*0.75058*0.75113*0.75058
07/01/2015 10:50:00*0.75058*0.75101*0.75114*0.75053
07/01/2015 10:55:00*0.75101*0.75115*0.75132*0.75072
07/01/2015 11:00:00*0.75115*0.75285*0.75286*0.75106
07/01/2015 11:05:00*0.75285*0.75248*0.75285*0.75202
07/01/2015 11:10:00*0.75248*0.75219*0.75277*0.75217
07/01/2015 11:15:00*0.75219*0.75223*0.75265*0.75214
07/01/2015 11:20:00*0.75223*0.75223*0.75262*0.7522
07/01/2015 11:25:00*0.75223*0.75236*0.75243*0.75209
07/01/2015 11:30:00*0.75236*0.75259*0.75271*0.75219
07/01/2015 11:35:00*0.75259*0.75257*0.75267*0.75238
07/01/2015 11:40:00*0.75257*0.75246*0.75259*0.75225
07/01/2015 11:45:00*0.75246*0.75251*0.75256*0.75208
07/01/2015 11:50:00*0.75251*0.75266*0.75283*0.75242
07/01/2015 11:55:00*0.75266*0.75268*0.75305*0.75266
07/01/2015 12:00:00*0.75268*0.75267*0.75285*0.75253
07/01/2015 12:05:00*0.75267*0.753*0.75308*0.75253
07/01/2015 12:10:00*0.753*0.75246*0.753*0.75214
07/01/2015 12:15:00*0.75246*0.7529*0.75296*0.75246
07/01/2015 12:20:00*0.7529*0.75271*0.75303*0.75258
07/01/2015 12:25:00*0.75271*0.75288*0.75288*0.75262
07/01/2015 12:30:00*0.75288*0.7529*0.7529*0.75267
07/01/2015 12:35:00*0.7529*0.75286*0.75311*0.75285
07/01/2015 12:40:00*0.75286*0.75287*0.75304*0.75281
07/01/2015 12:45:00*0.75287*0.75292*0.753*0.75273
07/01/2015 12:50:00*0.75292*0.7529*0.75298*0.75276
07/01/2015 12:55:00*0.7529*0.75284*0.75303*0.75274
07/01/2015 13:00:00*0.75284*0.7527*0.75297*0.7525
07/01/2015 13:05:00*0.7527*0.75332*0.75332*0.75249
07/01/2015 13:10:00*0.75332*0.7534*0.75372*0.75306
07/01/2015 13:15:00*0.7534*0.75326*0.75353*0.75324
07/01/2015 13:20:00*0.75326*0.75304*0.75333*0.7529
07/01/2015 13:25:00*0.75304*0.75254*0.75306*0.75239
07/01/2015 13:30:00*0.75254*0.75223*0.75266*0.75204
07/01/2015 13:35:00*0.75223*0.75223*0.75247*0.75203
07/01/2015 13:40:00*0.75223*0.75234*0.7524*0.75219
07/01/2015 13:45:00*0.75234*0.75209*0.75247*0.75209
07/01/2015 13:50:00*0.75209*0.75235*0.75235*0.752
07/01/2015 13:55:00*0.75235*0.75272*0.75287*0.75213
07/01/2015 14:00:00*0.75272*0.75275*0.7531*0.7526
07/01/2015 14:05:00*0.75275*0.75232*0.75277*0.75232
07/01/2015 14:10:00*0.75232*0.75244*0.75267*0.75232
07/01/2015 14:15:00*0.75244*0.75224*0.75268*0.75214
07/01/2015 14:20:00*0.75224*0.75231*0.75244*0.7522
07/01/2015 14:25:00*0.75231*0.75245*0.75268*0.75231
07/01/2015 14:30:00*0.75245*0.7528*0.7528*0.75198
07/01/2015 14:35:00*0.7528*0.75302*0.75313*0.75276
07/01/2015 14:40:00*0.75302*0.7526*0.75306*0.7526
07/01/2015 14:45:00*0.7526*0.75267*0.7528*0.75246
07/01/2015 14:50:00*0.75267*0.75315*0.7533*0.75267
07/01/2015 14:55:00*0.75315*0.75298*0.75325*0.75294
07/01/2015 15:00:00*0.75298*0.75337*0.7534*0.7524
07/01/2015 15:05:00*0.75337*0.75334*0.75337*0.75295
07/01/2015 15:10:00*0.75334*0.75343*0.75359*0.75319
07/01/2015 15:15:00*0.75343*0.75349*0.75349*0.75336
07/01/2015 15:20:00*0.75349*0.75337*0.7536*0.75326
07/01/2015 15:25:00*0.75337*0.75322*0.75349*0.75315
07/01/2015 15:30:00*0.75322*0.75324*0.75346*0.7531
07/01/2015 15:35:00*0.75324*0.7527*0.75327*0.75267
07/01/2015 15:40:00*0.7527*0.75275*0.75277*0.7526
07/01/2015 15:45:00*0.75275*0.75313*0.75316*0.75265
07/01/2015 15:50:00*0.75313*0.75274*0.75316*0.75274
07/01/2015 15:55:00*0.75274*0.75283*0.75286*0.75257
07/01/2015 16:00:00*0.75283*0.75297*0.75297*0.75277
07/01/2015 16:05:00*0.75297*0.75282*0.75319*0.7528
07/01/2015 16:10:00*0.75282*0.75256*0.75283*0.75248
07/01/2015 16:15:00*0.75256*0.7525*0.75256*0.75245
07/01/2015 16:20:00*0.7525*0.75252*0.75256*0.75243
07/01/2015 16:25:00*0.75252*0.75274*0.75275*0.75246
07/01/2015 16:30:00*0.75274*0.75261*0.75286*0.75261
07/01/2015 16:35:00*0.75261*0.75276*0.7528*0.7526
07/01/2015 16:40:00*0.75276*0.75285*0.75288*0.75274
07/01/2015 16:45:00*0.75285*0.75271*0.75286*0.75262
07/01/2015 16:50:00*0.75271*0.75291*0.75299*0.7527
07/01/2015 16:55:00*0.75291*0.75287*0.75315*0.75282
07/01/2015 17:00:00*0.75287*0.75277*0.75301*0.75262
