06/29/2015 17:05:00*0.74456*0.74535*0.74535*0.74456
06/29/2015 17:10:00*0.74535*0.74526*0.74535*0.74526
06/29/2015 17:15:00*0.74526*0.74529*0.74532*0.74525
06/29/2015 17:20:00*0.74529*0.74533*0.74552*0.74529
06/29/2015 17:25:00*0.74533*0.74548*0.7455*0.74531
06/29/2015 17:30:00*0.74548*0.74567*0.74567*0.74548
06/29/2015 17:35:00*0.74567*0.74554*0.74567*0.74551
06/29/2015 17:40:00*0.74554*0.74557*0.7456*0.74545
06/29/2015 17:45:00*0.74557*0.74548*0.74557*0.74536
06/29/2015 17:50:00*0.74548*0.74537*0.74548*0.74537
06/29/2015 17:55:00*0.74537*0.74552*0.74552*0.74527
06/29/2015 18:00:00*0.74552*0.7454*0.74552*0.74534
06/29/2015 18:05:00*0.7454*0.74568*0.7457*0.74533
06/29/2015 18:10:00*0.74568*0.74575*0.74575*0.74562
06/29/2015 18:15:00*0.74575*0.74574*0.74579*0.74558
06/29/2015 18:20:00*0.74574*0.74554*0.74574*0.74554
06/29/2015 18:25:00*0.74554*0.74566*0.74567*0.74547
06/29/2015 18:30:00*0.74566*0.74547*0.74569*0.74545
06/29/2015 18:35:00*0.74547*0.74561*0.74562*0.74542
06/29/2015 18:40:00*0.74561*0.74561*0.74561*0.74557
06/29/2015 18:45:00*0.74561*0.74565*0.74568*0.74558
06/29/2015 18:50:00*0.74565*0.7457*0.74574*0.74561
06/29/2015 18:55:00*0.7457*0.7459*0.74591*0.74566
06/29/2015 19:00:00*0.7459*0.74587*0.74605*0.74575
06/29/2015 19:05:00*0.74587*0.74597*0.74612*0.7458
06/29/2015 19:10:00*0.74597*0.74599*0.74608*0.74596
06/29/2015 19:15:00*0.74599*0.746*0.74602*0.74595
06/29/2015 19:20:00*0.746*0.74589*0.74603*0.74586
06/29/2015 19:25:00*0.74589*0.74596*0.74601*0.74588
06/29/2015 19:30:00*0.74596*0.74592*0.74596*0.74591
06/29/2015 19:35:00*0.74592*0.74563*0.74593*0.74563
06/29/2015 19:40:00*0.74563*0.74571*0.74571*0.74561
06/29/2015 19:45:00*0.74571*0.74561*0.74571*0.74561
06/29/2015 19:50:00*0.74561*0.74555*0.74562*0.74553
06/29/2015 19:55:00*0.74555*0.74572*0.74599*0.74555
06/29/2015 20:00:00*0.74572*0.74563*0.74588*0.74559
06/29/2015 20:05:00*0.74563*0.74593*0.74603*0.74559
06/29/2015 20:10:00*0.74593*0.74587*0.74602*0.74582
06/29/2015 20:15:00*0.74587*0.7458*0.74587*0.74551
06/29/2015 20:20:00*0.7458*0.74595*0.74595*0.74576
06/29/2015 20:25:00*0.74595*0.74591*0.74613*0.74589
06/29/2015 20:30:00*0.74591*0.74581*0.74602*0.74576
06/29/2015 20:35:00*0.74581*0.74587*0.74587*0.74562
06/29/2015 20:40:00*0.74587*0.74583*0.74607*0.74573
06/29/2015 20:45:00*0.74583*0.74574*0.746*0.74573
06/29/2015 20:50:00*0.74574*0.74569*0.74584*0.74557
06/29/2015 20:55:00*0.74569*0.74565*0.7459*0.74559
06/29/2015 21:00:00*0.74565*0.74566*0.7459*0.74548
06/29/2015 21:05:00*0.74566*0.74571*0.74591*0.74562
06/29/2015 21:10:00*0.74571*0.74564*0.74579*0.74563
06/29/2015 21:15:00*0.74564*0.74577*0.74612*0.74562
06/29/2015 21:20:00*0.74577*0.74578*0.74578*0.74564
06/29/2015 21:25:00*0.74578*0.74576*0.7459*0.74567
06/29/2015 21:30:00*0.74576*0.74585*0.74598*0.74576
06/29/2015 21:35:00*0.74585*0.74598*0.74609*0.74578
06/29/2015 21:40:00*0.74598*0.74596*0.74603*0.74586
06/29/2015 21:45:00*0.74596*0.7461*0.74612*0.74593
06/29/2015 21:50:00*0.7461*0.74624*0.74625*0.74596
06/29/2015 21:55:00*0.74624*0.74644*0.74647*0.74616
06/29/2015 22:00:00*0.74644*0.74639*0.74652*0.74634
06/29/2015 22:05:00*0.74639*0.74619*0.74642*0.7461
06/29/2015 22:10:00*0.74619*0.74613*0.7463*0.74606
06/29/2015 22:15:00*0.74613*0.74598*0.74613*0.74594
06/29/2015 22:20:00*0.74598*0.74622*0.74623*0.74595
06/29/2015 22:25:00*0.74622*0.74607*0.74622*0.74598
06/29/2015 22:30:00*0.74607*0.74599*0.74613*0.7459
06/29/2015 22:35:00*0.74599*0.74629*0.74633*0.74599
06/29/2015 22:40:00*0.74629*0.74627*0.74632*0.74609
06/29/2015 22:45:00*0.74627*0.74651*0.74658*0.74627
06/29/2015 22:50:00*0.74651*0.74643*0.74658*0.74634
06/29/2015 22:55:00*0.74643*0.74654*0.74654*0.74636
06/29/2015 23:00:00*0.74654*0.74642*0.74667*0.74641
06/29/2015 23:05:00*0.74642*0.74654*0.7467*0.74641
06/29/2015 23:10:00*0.74654*0.74669*0.74676*0.74654
06/29/2015 23:15:00*0.74669*0.74658*0.74678*0.74658
06/29/2015 23:20:00*0.74658*0.74658*0.74668*0.74655
06/29/2015 23:25:00*0.74658*0.74706*0.7471*0.74658
06/29/2015 23:30:00*0.74706*0.74738*0.74738*0.74703
06/29/2015 23:35:00*0.74738*0.74748*0.7475*0.74724
06/29/2015 23:40:00*0.74748*0.74772*0.74773*0.74748
06/29/2015 23:45:00*0.74772*0.74766*0.74796*0.74763
06/29/2015 23:50:00*0.74766*0.74764*0.74769*0.74761
06/29/2015 23:55:00*0.74764*0.74834*0.74834*0.74764
06/30/2015 00:00:00*0.74834*0.74914*0.74915*0.74834
06/30/2015 00:05:00*0.74914*0.74978*0.74994*0.74914
06/30/2015 00:10:00*0.74978*0.74999*0.75001*0.74957
06/30/2015 00:15:00*0.74999*0.75021*0.75022*0.74996
06/30/2015 00:20:00*0.75021*0.75033*0.7504*0.7502
06/30/2015 00:25:00*0.75033*0.75007*0.75033*0.75001
06/30/2015 00:30:00*0.75007*0.75015*0.75021*0.75005
06/30/2015 00:35:00*0.75015*0.7503*0.75034*0.75001
06/30/2015 00:40:00*0.7503*0.75008*0.7503*0.75008
06/30/2015 00:45:00*0.75008*0.75019*0.75025*0.75001
06/30/2015 00:50:00*0.75019*0.75018*0.75022*0.75009
06/30/2015 00:55:00*0.75018*0.75022*0.75026*0.75015
06/30/2015 01:00:00*0.75022*0.75026*0.75034*0.7502
06/30/2015 01:05:00*0.75026*0.7503*0.75037*0.75022
06/30/2015 01:10:00*0.7503*0.75022*0.7503*0.75022
06/30/2015 01:15:00*0.75022*0.74996*0.75022*0.74992
06/30/2015 01:20:00*0.74996*0.74986*0.74996*0.74973
06/30/2015 01:25:00*0.74986*0.75004*0.75005*0.74972
06/30/2015 01:30:00*0.75004*0.75002*0.7501*0.74991
06/30/2015 01:35:00*0.75002*0.74986*0.75004*0.74959
06/30/2015 01:40:00*0.74986*0.74998*0.7501*0.74985
06/30/2015 01:45:00*0.74998*0.74996*0.75009*0.74991
06/30/2015 01:50:00*0.74996*0.75009*0.7501*0.74984
06/30/2015 01:55:00*0.75009*0.75064*0.75067*0.75007
06/30/2015 02:00:00*0.75064*0.75021*0.75065*0.75021
06/30/2015 02:05:00*0.75021*0.75011*0.7504*0.74978
06/30/2015 02:10:00*0.75011*0.75017*0.75051*0.75004
06/30/2015 02:15:00*0.75017*0.74971*0.75028*0.74963
06/30/2015 02:20:00*0.74971*0.74942*0.74973*0.74938
06/30/2015 02:25:00*0.74942*0.7498*0.74988*0.74933
06/30/2015 02:30:00*0.7498*0.75012*0.7502*0.74967
06/30/2015 02:35:00*0.75012*0.75019*0.75029*0.74974
06/30/2015 02:40:00*0.75019*0.75048*0.75051*0.75013
06/30/2015 02:45:00*0.75048*0.7504*0.75095*0.75025
06/30/2015 02:50:00*0.7504*0.75086*0.75093*0.75018
06/30/2015 02:55:00*0.75086*0.75205*0.75242*0.75082
06/30/2015 03:00:00*0.75205*0.75119*0.75214*0.75115
06/30/2015 03:05:00*0.75119*0.7512*0.75199*0.75111
06/30/2015 03:10:00*0.7512*0.75079*0.75128*0.7505
06/30/2015 03:15:00*0.75079*0.75036*0.75091*0.7502
06/30/2015 03:20:00*0.75036*0.75025*0.75064*0.74962
06/30/2015 03:25:00*0.75025*0.74989*0.75047*0.74987
06/30/2015 03:30:00*0.74989*0.7495*0.75002*0.74931
06/30/2015 03:35:00*0.7495*0.74967*0.74992*0.74945
06/30/2015 03:40:00*0.74967*0.7501*0.75024*0.74959
06/30/2015 03:45:00*0.7501*0.74996*0.75049*0.74988
06/30/2015 03:50:00*0.74996*0.75105*0.75105*0.74975
06/30/2015 03:55:00*0.75105*0.75095*0.75128*0.75063
06/30/2015 04:00:00*0.75095*0.75098*0.75121*0.75063
06/30/2015 04:05:00*0.75098*0.75068*0.75107*0.75063
06/30/2015 04:10:00*0.75068*0.75053*0.75089*0.75032
06/30/2015 04:15:00*0.75053*0.7504*0.75056*0.75018
06/30/2015 04:20:00*0.7504*0.75082*0.75092*0.7503
06/30/2015 04:25:00*0.75082*0.75044*0.75082*0.7502
06/30/2015 04:30:00*0.75044*0.75042*0.7509*0.7504
06/30/2015 04:35:00*0.75042*0.75073*0.75087*0.75042
06/30/2015 04:40:00*0.75073*0.75059*0.75079*0.75042
06/30/2015 04:45:00*0.75059*0.74971*0.75064*0.74958
06/30/2015 04:50:00*0.74971*0.75068*0.75068*0.7494
06/30/2015 04:55:00*0.75068*0.75052*0.75128*0.75042
06/30/2015 05:00:00*0.75052*0.75107*0.75114*0.75048
06/30/2015 05:05:00*0.75107*0.75091*0.75117*0.7501
06/30/2015 05:10:00*0.75091*0.75065*0.75095*0.7505
06/30/2015 05:15:00*0.75065*0.75076*0.75085*0.74995
06/30/2015 05:20:00*0.75076*0.75029*0.75076*0.75004
06/30/2015 05:25:00*0.75029*0.75002*0.75044*0.74992
06/30/2015 05:30:00*0.75002*0.74989*0.75012*0.74966
06/30/2015 05:35:00*0.74989*0.74975*0.75003*0.74964
06/30/2015 05:40:00*0.74975*0.74935*0.74976*0.74912
06/30/2015 05:45:00*0.74935*0.74959*0.74987*0.74933
06/30/2015 05:50:00*0.74959*0.74974*0.74975*0.74945
06/30/2015 05:55:00*0.74974*0.74963*0.7501*0.74948
06/30/2015 06:00:00*0.74963*0.74964*0.74986*0.74934
06/30/2015 06:05:00*0.74964*0.75042*0.75084*0.74959
06/30/2015 06:10:00*0.75042*0.75077*0.7509*0.75
06/30/2015 06:15:00*0.75077*0.75074*0.751*0.75057
06/30/2015 06:20:00*0.75074*0.75066*0.75076*0.75043
06/30/2015 06:25:00*0.75066*0.75024*0.7512*0.75023
06/30/2015 06:30:00*0.75024*0.74976*0.7504*0.74976
06/30/2015 06:35:00*0.74976*0.75029*0.75043*0.7497
06/30/2015 06:40:00*0.75029*0.75094*0.75096*0.75026
06/30/2015 06:45:00*0.75094*0.75045*0.75095*0.75026
06/30/2015 06:50:00*0.75045*0.75052*0.75079*0.75005
06/30/2015 06:55:00*0.75052*0.75049*0.75103*0.7504
06/30/2015 07:00:00*0.75049*0.75038*0.75112*0.75038
06/30/2015 07:05:00*0.75038*0.75129*0.75129*0.75019
06/30/2015 07:10:00*0.75129*0.75099*0.75149*0.75086
06/30/2015 07:15:00*0.75099*0.75119*0.75128*0.75064
06/30/2015 07:20:00*0.75119*0.75065*0.75121*0.75065
06/30/2015 07:25:00*0.75065*0.75109*0.75136*0.75052
06/30/2015 07:30:00*0.75109*0.7509*0.75142*0.75084
06/30/2015 07:35:00*0.7509*0.75047*0.75093*0.75039
06/30/2015 07:40:00*0.75047*0.75071*0.75081*0.75037
06/30/2015 07:45:00*0.75071*0.75072*0.7508*0.75044
06/30/2015 07:50:00*0.75072*0.75127*0.7514*0.75049
06/30/2015 07:55:00*0.75127*0.75121*0.75157*0.75121
06/30/2015 08:00:00*0.75121*0.75171*0.75174*0.751
06/30/2015 08:05:00*0.75171*0.75134*0.75207*0.7513
06/30/2015 08:10:00*0.75134*0.7514*0.75187*0.75133
06/30/2015 08:15:00*0.7514*0.75213*0.7522*0.75122
06/30/2015 08:20:00*0.75213*0.75188*0.75231*0.75185
06/30/2015 08:25:00*0.75188*0.75233*0.75235*0.75152
06/30/2015 08:30:00*0.75233*0.7526*0.7528*0.75217
06/30/2015 08:35:00*0.7526*0.7499*0.7526*0.74942
06/30/2015 08:40:00*0.7499*0.74942*0.7499*0.74941
06/30/2015 08:45:00*0.74942*0.7494*0.74949*0.74898
06/30/2015 08:50:00*0.7494*0.74877*0.7494*0.74846
06/30/2015 08:55:00*0.74877*0.748*0.74886*0.74781
06/30/2015 09:00:00*0.748*0.74856*0.74861*0.74798
06/30/2015 09:05:00*0.74856*0.7483*0.74879*0.74785
06/30/2015 09:10:00*0.7483*0.74813*0.74851*0.74788
06/30/2015 09:15:00*0.74813*0.74773*0.74891*0.74738
06/30/2015 09:20:00*0.74773*0.74724*0.74777*0.74705
06/30/2015 09:25:00*0.74724*0.74747*0.74791*0.74705
06/30/2015 09:30:00*0.74747*0.7486*0.74868*0.74746
06/30/2015 09:35:00*0.7486*0.74835*0.7486*0.74762
06/30/2015 09:40:00*0.74835*0.74866*0.74901*0.74825
06/30/2015 09:45:00*0.74866*0.74847*0.74903*0.74838
06/30/2015 09:50:00*0.74847*0.7481*0.74852*0.74779
06/30/2015 09:55:00*0.7481*0.74811*0.74833*0.74799
06/30/2015 10:00:00*0.74811*0.74737*0.74838*0.74737
06/30/2015 10:05:00*0.74737*0.74765*0.74791*0.74705
06/30/2015 10:10:00*0.74765*0.74714*0.7477*0.74714
06/30/2015 10:15:00*0.74714*0.74725*0.74725*0.74677
06/30/2015 10:20:00*0.74725*0.74771*0.74772*0.74705
06/30/2015 10:25:00*0.74771*0.74771*0.74795*0.74743
06/30/2015 10:30:00*0.74771*0.74796*0.74805*0.74764
06/30/2015 10:35:00*0.74796*0.74705*0.748*0.74687
06/30/2015 10:40:00*0.74705*0.74636*0.74717*0.74636
06/30/2015 10:45:00*0.74636*0.74655*0.74666*0.74604
06/30/2015 10:50:00*0.74655*0.7459*0.74669*0.74552
06/30/2015 10:55:00*0.7459*0.74593*0.74619*0.74522
06/30/2015 11:00:00*0.74593*0.74891*0.74924*0.74593
06/30/2015 11:05:00*0.74891*0.74943*0.74955*0.74847
06/30/2015 11:10:00*0.74943*0.74932*0.74994*0.74931
06/30/2015 11:15:00*0.74932*0.74959*0.75013*0.74914
06/30/2015 11:20:00*0.74959*0.75049*0.7506*0.74952
06/30/2015 11:25:00*0.75049*0.75065*0.75145*0.75042
06/30/2015 11:30:00*0.75065*0.75012*0.75089*0.74983
06/30/2015 11:35:00*0.75012*0.74987*0.75036*0.7498
06/30/2015 11:40:00*0.74987*0.74943*0.7501*0.74904
06/30/2015 11:45:00*0.74943*0.74918*0.74985*0.74916
06/30/2015 11:50:00*0.74918*0.74919*0.74951*0.74916
06/30/2015 11:55:00*0.74919*0.74963*0.7498*0.74915
06/30/2015 12:00:00*0.74963*0.74904*0.74963*0.74903
06/30/2015 12:05:00*0.74904*0.74869*0.74905*0.74847
06/30/2015 12:10:00*0.74869*0.74861*0.74882*0.74847
06/30/2015 12:15:00*0.74861*0.75053*0.75053*0.74857
06/30/2015 12:20:00*0.75053*0.75051*0.75109*0.75013
06/30/2015 12:25:00*0.75051*0.75066*0.75091*0.75051
06/30/2015 12:30:00*0.75066*0.75011*0.75125*0.75006
06/30/2015 12:35:00*0.75011*0.74929*0.75016*0.7483
06/30/2015 12:40:00*0.74929*0.74921*0.7493*0.7489
06/30/2015 12:45:00*0.74921*0.74888*0.74925*0.74872
06/30/2015 12:50:00*0.74888*0.74951*0.74965*0.74877
06/30/2015 12:55:00*0.74951*0.74843*0.74958*0.74833
06/30/2015 13:00:00*0.74843*0.74886*0.74888*0.74821
06/30/2015 13:05:00*0.74886*0.7492*0.74942*0.74853
06/30/2015 13:10:00*0.7492*0.74886*0.7492*0.74864
06/30/2015 13:15:00*0.74886*0.74897*0.74913*0.74872
06/30/2015 13:20:00*0.74897*0.74784*0.74897*0.74784
06/30/2015 13:25:00*0.74784*0.74807*0.74812*0.74751
06/30/2015 13:30:00*0.74807*0.74844*0.74863*0.74802
06/30/2015 13:35:00*0.74844*0.74839*0.74876*0.74839
06/30/2015 13:40:00*0.74839*0.7482*0.74844*0.74813
06/30/2015 13:45:00*0.7482*0.7479*0.74825*0.74779
06/30/2015 13:50:00*0.7479*0.74849*0.74873*0.74787
06/30/2015 13:55:00*0.74849*0.74827*0.74865*0.74824
06/30/2015 14:00:00*0.74827*0.74793*0.74828*0.74793
06/30/2015 14:05:00*0.74793*0.74765*0.74796*0.7474
06/30/2015 14:10:00*0.74765*0.74821*0.74823*0.7475
06/30/2015 14:15:00*0.74821*0.74855*0.74864*0.74819
06/30/2015 14:20:00*0.74855*0.74847*0.74865*0.74819
06/30/2015 14:25:00*0.74847*0.74862*0.74884*0.7482
06/30/2015 14:30:00*0.74862*0.74861*0.74875*0.74839
06/30/2015 14:35:00*0.74861*0.74834*0.74861*0.74832
06/30/2015 14:40:00*0.74834*0.74846*0.74868*0.74827
06/30/2015 14:45:00*0.74846*0.74843*0.74879*0.74837
06/30/2015 14:50:00*0.74843*0.74776*0.74843*0.74776
06/30/2015 14:55:00*0.74776*0.74816*0.74819*0.74762
06/30/2015 15:00:00*0.74816*0.74852*0.74877*0.74802
06/30/2015 15:05:00*0.74852*0.74834*0.74852*0.74796
06/30/2015 15:10:00*0.74834*0.74863*0.74866*0.74829
06/30/2015 15:15:00*0.74863*0.7484*0.74863*0.74839
06/30/2015 15:20:00*0.7484*0.74866*0.74889*0.74838
06/30/2015 15:25:00*0.74866*0.74882*0.749*0.74864
06/30/2015 15:30:00*0.74882*0.74901*0.74901*0.74865
06/30/2015 15:35:00*0.74901*0.74883*0.74901*0.74871
06/30/2015 15:40:00*0.74883*0.74897*0.74897*0.74877
06/30/2015 15:45:00*0.74897*0.74855*0.74901*0.74855
06/30/2015 15:50:00*0.74855*0.7484*0.7486*0.74838
06/30/2015 15:55:00*0.7484*0.74847*0.7487*0.7484
06/30/2015 16:00:00*0.74847*0.74815*0.74859*0.74814
06/30/2015 16:05:00*0.74815*0.74826*0.74827*0.74805
06/30/2015 16:10:00*0.74826*0.74827*0.74843*0.74818
06/30/2015 16:15:00*0.74827*0.74836*0.74849*0.74816
06/30/2015 16:20:00*0.74836*0.7479*0.74838*0.74762
06/30/2015 16:25:00*0.7479*0.74795*0.74831*0.7479
06/30/2015 16:30:00*0.74795*0.74806*0.74812*0.74779
06/30/2015 16:35:00*0.74806*0.74793*0.74808*0.7479
06/30/2015 16:40:00*0.74793*0.74795*0.74799*0.74778
06/30/2015 16:45:00*0.74795*0.74773*0.74813*0.74772
06/30/2015 16:50:00*0.74773*0.74812*0.74817*0.74773
06/30/2015 16:55:00*0.74812*0.7482*0.74833*0.74799
06/30/2015 17:00:00*0.7482*0.74791*0.74851*0.74791
