06/28/2015 17:05:00*0.75889*0.75947*0.75954*0.7584
06/28/2015 17:10:00*0.75947*0.75908*0.75947*0.75867
06/28/2015 17:15:00*0.75908*0.75999*0.76009*0.75878
06/28/2015 17:20:00*0.75999*0.76132*0.76145*0.75988
06/28/2015 17:25:00*0.76132*0.76194*0.76203*0.76126
06/28/2015 17:30:00*0.76194*0.76171*0.76206*0.76166
06/28/2015 17:35:00*0.76171*0.76168*0.76195*0.76106
06/28/2015 17:40:00*0.76168*0.76224*0.7625*0.76131
06/28/2015 17:45:00*0.76224*0.76163*0.76232*0.76157
06/28/2015 17:50:00*0.76163*0.76105*0.76225*0.76069
06/28/2015 17:55:00*0.76105*0.76035*0.76147*0.75993
06/28/2015 18:00:00*0.76035*0.76073*0.76104*0.76024
06/28/2015 18:05:00*0.76073*0.7618*0.7623*0.75942
06/28/2015 18:10:00*0.7618*0.7607*0.76187*0.76038
06/28/2015 18:15:00*0.7607*0.75958*0.7608*0.75917
06/28/2015 18:20:00*0.75958*0.75971*0.75983*0.75918
06/28/2015 18:25:00*0.75971*0.75906*0.75972*0.75868
06/28/2015 18:30:00*0.75906*0.7593*0.75938*0.75831
06/28/2015 18:35:00*0.7593*0.75979*0.76012*0.75902
06/28/2015 18:40:00*0.75979*0.75974*0.76001*0.75937
06/28/2015 18:45:00*0.75974*0.75924*0.75999*0.75922
06/28/2015 18:50:00*0.75924*0.75938*0.75996*0.7592
06/28/2015 18:55:00*0.75938*0.75937*0.75957*0.75924
06/28/2015 19:00:00*0.75937*0.75966*0.75968*0.75935
06/28/2015 19:05:00*0.75966*0.75922*0.75986*0.75921
06/28/2015 19:10:00*0.75922*0.75971*0.75974*0.75922
06/28/2015 19:15:00*0.75971*0.75961*0.75982*0.75954
06/28/2015 19:20:00*0.75961*0.75949*0.75971*0.75936
06/28/2015 19:25:00*0.75949*0.75994*0.75996*0.75947
06/28/2015 19:30:00*0.75994*0.76003*0.76009*0.75981
06/28/2015 19:35:00*0.76003*0.76019*0.76033*0.75991
06/28/2015 19:40:00*0.76019*0.76036*0.76053*0.76019
06/28/2015 19:45:00*0.76036*0.76038*0.76053*0.76026
06/28/2015 19:50:00*0.76038*0.76044*0.76072*0.76033
06/28/2015 19:55:00*0.76044*0.76082*0.76086*0.76015
06/28/2015 20:00:00*0.76082*0.76076*0.76118*0.76075
06/28/2015 20:05:00*0.76076*0.76023*0.76091*0.76008
06/28/2015 20:10:00*0.76023*0.75926*0.76023*0.75889
06/28/2015 20:15:00*0.75926*0.75961*0.75976*0.75923
06/28/2015 20:20:00*0.75961*0.75984*0.75988*0.75948
06/28/2015 20:25:00*0.75984*0.75975*0.75998*0.75973
06/28/2015 20:30:00*0.75975*0.75963*0.75978*0.75951
06/28/2015 20:35:00*0.75963*0.7601*0.76019*0.75963
06/28/2015 20:40:00*0.7601*0.75909*0.76027*0.75909
06/28/2015 20:45:00*0.75909*0.75948*0.75978*0.75909
06/28/2015 20:50:00*0.75948*0.75913*0.75972*0.75913
06/28/2015 20:55:00*0.75913*0.75919*0.75936*0.75904
06/28/2015 21:00:00*0.75919*0.75933*0.75934*0.7591
06/28/2015 21:05:00*0.75933*0.75945*0.75951*0.75917
06/28/2015 21:10:00*0.75945*0.75951*0.75968*0.75943
06/28/2015 21:15:00*0.75951*0.75964*0.75978*0.7595
06/28/2015 21:20:00*0.75964*0.75966*0.75979*0.75952
06/28/2015 21:25:00*0.75966*0.75982*0.75983*0.75949
06/28/2015 21:30:00*0.75982*0.75998*0.76006*0.7598
06/28/2015 21:35:00*0.75998*0.76024*0.76025*0.75994
06/28/2015 21:40:00*0.76024*0.76017*0.76024*0.76
06/28/2015 21:45:00*0.76017*0.76032*0.76042*0.76009
06/28/2015 21:50:00*0.76032*0.7603*0.76041*0.76007
06/28/2015 21:55:00*0.7603*0.75992*0.76034*0.75983
06/28/2015 22:00:00*0.75992*0.76029*0.76029*0.75991
06/28/2015 22:05:00*0.76029*0.75995*0.76041*0.75987
06/28/2015 22:10:00*0.75995*0.76023*0.76056*0.75982
06/28/2015 22:15:00*0.76023*0.76013*0.76034*0.76009
06/28/2015 22:20:00*0.76013*0.76*0.76013*0.75985
06/28/2015 22:25:00*0.76*0.7599*0.76014*0.75967
06/28/2015 22:30:00*0.7599*0.76044*0.76062*0.75985
06/28/2015 22:35:00*0.76044*0.76049*0.76054*0.76024
06/28/2015 22:40:00*0.76049*0.76026*0.76053*0.76021
06/28/2015 22:45:00*0.76026*0.7603*0.76034*0.7602
06/28/2015 22:50:00*0.7603*0.76018*0.76036*0.76004
06/28/2015 22:55:00*0.76018*0.76027*0.7605*0.76018
06/28/2015 23:00:00*0.76027*0.76047*0.76048*0.76007
06/28/2015 23:05:00*0.76047*0.76002*0.76055*0.76
06/28/2015 23:10:00*0.76002*0.75994*0.76017*0.75991
06/28/2015 23:15:00*0.75994*0.76*0.76008*0.75994
06/28/2015 23:20:00*0.76*0.76015*0.76016*0.75997
06/28/2015 23:25:00*0.76015*0.7604*0.7605*0.76001
06/28/2015 23:30:00*0.7604*0.76042*0.76047*0.7602
06/28/2015 23:35:00*0.76042*0.76055*0.76064*0.7604
06/28/2015 23:40:00*0.76055*0.76056*0.7607*0.76054
06/28/2015 23:45:00*0.76056*0.76051*0.76061*0.76048
06/28/2015 23:50:00*0.76051*0.76055*0.76069*0.76046
06/28/2015 23:55:00*0.76055*0.76025*0.7606*0.7602
06/29/2015 00:00:00*0.76025*0.76058*0.76058*0.76024
06/29/2015 00:05:00*0.76058*0.76052*0.76077*0.76052
06/29/2015 00:10:00*0.76052*0.76071*0.76075*0.76049
06/29/2015 00:15:00*0.76071*0.76053*0.76074*0.76046
06/29/2015 00:20:00*0.76053*0.76042*0.76058*0.76036
06/29/2015 00:25:00*0.76042*0.76026*0.76043*0.76026
06/29/2015 00:30:00*0.76026*0.76048*0.76048*0.76018
06/29/2015 00:35:00*0.76048*0.76037*0.76054*0.76021
06/29/2015 00:40:00*0.76037*0.7605*0.76053*0.76035
06/29/2015 00:45:00*0.7605*0.76083*0.76083*0.76047
06/29/2015 00:50:00*0.76083*0.76116*0.76116*0.76083
06/29/2015 00:55:00*0.76116*0.76088*0.76116*0.76082
06/29/2015 01:00:00*0.76088*0.76067*0.76088*0.76067
06/29/2015 01:05:00*0.76067*0.76029*0.76082*0.76029
06/29/2015 01:10:00*0.76029*0.76017*0.76029*0.75996
06/29/2015 01:15:00*0.76017*0.76011*0.76026*0.75977
06/29/2015 01:20:00*0.76011*0.76031*0.76043*0.76003
06/29/2015 01:25:00*0.76031*0.76044*0.76053*0.76003
06/29/2015 01:30:00*0.76044*0.75994*0.7605*0.75994
06/29/2015 01:35:00*0.75994*0.76012*0.76012*0.75989
06/29/2015 01:40:00*0.76012*0.7604*0.76043*0.76008
06/29/2015 01:45:00*0.7604*0.76034*0.76046*0.76024
06/29/2015 01:50:00*0.76034*0.76113*0.7614*0.76033
06/29/2015 01:55:00*0.76113*0.76094*0.76145*0.76081
06/29/2015 02:00:00*0.76094*0.76007*0.76103*0.76
06/29/2015 02:05:00*0.76007*0.76072*0.76081*0.75998
06/29/2015 02:10:00*0.76072*0.76004*0.76132*0.75977
06/29/2015 02:15:00*0.76004*0.76042*0.76056*0.75972
06/29/2015 02:20:00*0.76042*0.76006*0.76052*0.76006
06/29/2015 02:25:00*0.76006*0.76017*0.76058*0.75993
06/29/2015 02:30:00*0.76017*0.75874*0.7605*0.75841
06/29/2015 02:35:00*0.75874*0.7594*0.75967*0.75852
06/29/2015 02:40:00*0.7594*0.75912*0.75944*0.75813
06/29/2015 02:45:00*0.75912*0.75913*0.75946*0.75872
06/29/2015 02:50:00*0.75913*0.75933*0.75934*0.75878
06/29/2015 02:55:00*0.75933*0.75922*0.75941*0.75865
06/29/2015 03:00:00*0.75922*0.75931*0.75948*0.75854
06/29/2015 03:05:00*0.75931*0.76006*0.76029*0.75859
06/29/2015 03:10:00*0.76006*0.76007*0.76024*0.75908
06/29/2015 03:15:00*0.76007*0.76013*0.76041*0.75968
06/29/2015 03:20:00*0.76013*0.76079*0.76082*0.75995
06/29/2015 03:25:00*0.76079*0.76075*0.76087*0.76032
06/29/2015 03:30:00*0.76075*0.76103*0.76113*0.76054
06/29/2015 03:35:00*0.76103*0.76085*0.76166*0.7606
06/29/2015 03:40:00*0.76085*0.76052*0.76116*0.76016
06/29/2015 03:45:00*0.76052*0.7615*0.76158*0.76048
06/29/2015 03:50:00*0.7615*0.76304*0.76457*0.7615
06/29/2015 03:55:00*0.76304*0.76162*0.76319*0.76117
06/29/2015 04:00:00*0.76162*0.76121*0.76189*0.76109
06/29/2015 04:05:00*0.76121*0.76103*0.76153*0.76072
06/29/2015 04:10:00*0.76103*0.76087*0.76114*0.76057
06/29/2015 04:15:00*0.76087*0.76066*0.76108*0.76055
06/29/2015 04:20:00*0.76066*0.76076*0.7608*0.76032
06/29/2015 04:25:00*0.76076*0.7607*0.76095*0.76065
06/29/2015 04:30:00*0.7607*0.76118*0.76127*0.76059
06/29/2015 04:35:00*0.76118*0.76021*0.76123*0.7601
06/29/2015 04:40:00*0.76021*0.76054*0.76109*0.76015
06/29/2015 04:45:00*0.76054*0.76036*0.76089*0.75969
06/29/2015 04:50:00*0.76036*0.75973*0.76045*0.75973
06/29/2015 04:55:00*0.75973*0.76004*0.76006*0.75971
06/29/2015 05:00:00*0.76004*0.75966*0.76004*0.7593
06/29/2015 05:05:00*0.75966*0.75958*0.76006*0.75941
06/29/2015 05:10:00*0.75958*0.75992*0.75992*0.75936
06/29/2015 05:15:00*0.75992*0.75908*0.76*0.75898
06/29/2015 05:20:00*0.75908*0.75913*0.75942*0.75882
06/29/2015 05:25:00*0.75913*0.75881*0.7596*0.75878
06/29/2015 05:30:00*0.75881*0.75907*0.75931*0.75872
06/29/2015 05:35:00*0.75907*0.75809*0.75907*0.75798
06/29/2015 05:40:00*0.75809*0.75749*0.75809*0.75738
06/29/2015 05:45:00*0.75749*0.75793*0.75801*0.75739
06/29/2015 05:50:00*0.75793*0.7574*0.75797*0.75736
06/29/2015 05:55:00*0.7574*0.75756*0.75763*0.75708
06/29/2015 06:00:00*0.75756*0.75731*0.75781*0.75703
06/29/2015 06:05:00*0.75731*0.75661*0.75744*0.75657
06/29/2015 06:10:00*0.75661*0.75724*0.75734*0.75659
06/29/2015 06:15:00*0.75724*0.75697*0.75752*0.75697
06/29/2015 06:20:00*0.75697*0.75698*0.75734*0.75684
06/29/2015 06:25:00*0.75698*0.75642*0.75699*0.75613
06/29/2015 06:30:00*0.75642*0.75597*0.7566*0.75596
06/29/2015 06:35:00*0.75597*0.75588*0.75639*0.75572
06/29/2015 06:40:00*0.75588*0.75552*0.75611*0.7554
06/29/2015 06:45:00*0.75552*0.75495*0.75563*0.75478
06/29/2015 06:50:00*0.75495*0.75521*0.75521*0.75463
06/29/2015 06:55:00*0.75521*0.75526*0.7553*0.75482
06/29/2015 07:00:00*0.75526*0.75525*0.7557*0.75458
06/29/2015 07:05:00*0.75525*0.75465*0.75537*0.75449
06/29/2015 07:10:00*0.75465*0.75516*0.75516*0.75432
06/29/2015 07:15:00*0.75516*0.75485*0.75539*0.75483
06/29/2015 07:20:00*0.75485*0.75474*0.75485*0.75456
06/29/2015 07:25:00*0.75474*0.75454*0.75495*0.75453
06/29/2015 07:30:00*0.75454*0.7539*0.75468*0.75384
06/29/2015 07:35:00*0.7539*0.75447*0.75472*0.75371
06/29/2015 07:40:00*0.75447*0.75504*0.75506*0.75445
06/29/2015 07:45:00*0.75504*0.75433*0.75505*0.75428
06/29/2015 07:50:00*0.75433*0.75468*0.75487*0.75421
06/29/2015 07:55:00*0.75468*0.75535*0.75538*0.75464
06/29/2015 08:00:00*0.75535*0.75536*0.75554*0.75509
06/29/2015 08:05:00*0.75536*0.75484*0.75578*0.75469
06/29/2015 08:10:00*0.75484*0.75402*0.75508*0.75383
06/29/2015 08:15:00*0.75402*0.75295*0.75416*0.75293
06/29/2015 08:20:00*0.75295*0.75352*0.75398*0.7529
06/29/2015 08:25:00*0.75352*0.75348*0.75418*0.75339
06/29/2015 08:30:00*0.75348*0.75327*0.75375*0.75322
06/29/2015 08:35:00*0.75327*0.75433*0.75444*0.75311
06/29/2015 08:40:00*0.75433*0.75479*0.75482*0.75416
06/29/2015 08:45:00*0.75479*0.75464*0.75486*0.75447
06/29/2015 08:50:00*0.75464*0.75447*0.75482*0.75437
06/29/2015 08:55:00*0.75447*0.75449*0.75456*0.75399
06/29/2015 09:00:00*0.75449*0.75417*0.75472*0.75399
06/29/2015 09:05:00*0.75417*0.7541*0.75454*0.75345
06/29/2015 09:10:00*0.7541*0.75371*0.75432*0.75362
06/29/2015 09:15:00*0.75371*0.75357*0.754*0.75329
06/29/2015 09:20:00*0.75357*0.75318*0.75389*0.75317
06/29/2015 09:25:00*0.75318*0.75229*0.75318*0.75227
06/29/2015 09:30:00*0.75229*0.75227*0.75241*0.75201
06/29/2015 09:35:00*0.75227*0.75205*0.75252*0.75199
06/29/2015 09:40:00*0.75205*0.75243*0.75273*0.75196
06/29/2015 09:45:00*0.75243*0.75253*0.75253*0.75178
06/29/2015 09:50:00*0.75253*0.75239*0.75256*0.75217
06/29/2015 09:55:00*0.75239*0.75229*0.75262*0.75219
06/29/2015 10:00:00*0.75229*0.75184*0.75234*0.75171
06/29/2015 10:05:00*0.75184*0.75069*0.75195*0.75043
06/29/2015 10:10:00*0.75069*0.75043*0.7511*0.74998
06/29/2015 10:15:00*0.75043*0.75005*0.75056*0.75
06/29/2015 10:20:00*0.75005*0.74994*0.75019*0.74974
06/29/2015 10:25:00*0.74994*0.74913*0.75006*0.74902
06/29/2015 10:30:00*0.74913*0.74796*0.74918*0.74768
06/29/2015 10:35:00*0.74796*0.74823*0.74836*0.74785
06/29/2015 10:40:00*0.74823*0.7486*0.74866*0.74802
06/29/2015 10:45:00*0.7486*0.7483*0.74874*0.74748
06/29/2015 10:50:00*0.7483*0.74861*0.74889*0.74801
06/29/2015 10:55:00*0.74861*0.74909*0.74933*0.7486
06/29/2015 11:00:00*0.74909*0.75005*0.75033*0.74859
06/29/2015 11:05:00*0.75005*0.75025*0.7507*0.75003
06/29/2015 11:10:00*0.75025*0.74983*0.75032*0.74949
06/29/2015 11:15:00*0.74983*0.74931*0.74984*0.74926
06/29/2015 11:20:00*0.74931*0.74918*0.74933*0.74896
06/29/2015 11:25:00*0.74918*0.74952*0.74993*0.74904
06/29/2015 11:30:00*0.74952*0.74863*0.74996*0.74857
06/29/2015 11:35:00*0.74863*0.74896*0.74909*0.74853
06/29/2015 11:40:00*0.74896*0.74835*0.74896*0.74803
06/29/2015 11:45:00*0.74835*0.7488*0.74889*0.74812
06/29/2015 11:50:00*0.7488*0.74889*0.74914*0.74874
06/29/2015 11:55:00*0.74889*0.74906*0.74943*0.74887
06/29/2015 12:00:00*0.74906*0.74918*0.74918*0.74868
06/29/2015 12:05:00*0.74918*0.74924*0.74965*0.74902
06/29/2015 12:10:00*0.74924*0.7491*0.74953*0.749
06/29/2015 12:15:00*0.7491*0.7488*0.7493*0.7488
06/29/2015 12:20:00*0.7488*0.74887*0.74899*0.74863
06/29/2015 12:25:00*0.74887*0.74811*0.74891*0.74811
06/29/2015 12:30:00*0.74811*0.74757*0.74832*0.74757
06/29/2015 12:35:00*0.74757*0.74738*0.74779*0.74733
06/29/2015 12:40:00*0.74738*0.74722*0.7474*0.74656
06/29/2015 12:45:00*0.74722*0.74705*0.74731*0.74701
06/29/2015 12:50:00*0.74705*0.74696*0.74709*0.74684
06/29/2015 12:55:00*0.74696*0.7471*0.7471*0.74689
06/29/2015 13:00:00*0.7471*0.74714*0.74717*0.74671
06/29/2015 13:05:00*0.74714*0.74724*0.74755*0.74703
06/29/2015 13:10:00*0.74724*0.74753*0.74788*0.74724
06/29/2015 13:15:00*0.74753*0.74739*0.74763*0.74738
06/29/2015 13:20:00*0.74739*0.74752*0.74752*0.74702
06/29/2015 13:25:00*0.74752*0.74749*0.74778*0.7472
06/29/2015 13:30:00*0.74749*0.74767*0.74779*0.74749
06/29/2015 13:35:00*0.74767*0.74696*0.74785*0.74684
06/29/2015 13:40:00*0.74696*0.74736*0.74737*0.74622
06/29/2015 13:45:00*0.74736*0.74701*0.74739*0.74685
06/29/2015 13:50:00*0.74701*0.7468*0.74711*0.74666
06/29/2015 13:55:00*0.7468*0.7471*0.7473*0.74666
06/29/2015 14:00:00*0.7471*0.74697*0.74718*0.74675
06/29/2015 14:05:00*0.74697*0.74733*0.74766*0.74664
06/29/2015 14:10:00*0.74733*0.74804*0.74805*0.74733
06/29/2015 14:15:00*0.74804*0.74833*0.74851*0.74798
06/29/2015 14:20:00*0.74833*0.74838*0.74851*0.74825
06/29/2015 14:25:00*0.74838*0.74824*0.74868*0.74822
06/29/2015 14:30:00*0.74824*0.74764*0.74835*0.74756
06/29/2015 14:35:00*0.74764*0.74854*0.74868*0.74762
06/29/2015 14:40:00*0.74854*0.7485*0.74861*0.74837
06/29/2015 14:45:00*0.7485*0.7484*0.74871*0.74831
06/29/2015 14:50:00*0.7484*0.74873*0.74874*0.74815
06/29/2015 14:55:00*0.74873*0.74838*0.749*0.74827
06/29/2015 15:00:00*0.74838*0.74802*0.74871*0.7478
06/29/2015 15:05:00*0.74802*0.74829*0.74854*0.74802
06/29/2015 15:10:00*0.74829*0.74797*0.74835*0.74791
06/29/2015 15:15:00*0.74797*0.74792*0.74816*0.74767
06/29/2015 15:20:00*0.74792*0.7479*0.74805*0.74761
06/29/2015 15:25:00*0.7479*0.74757*0.748*0.74744
06/29/2015 15:30:00*0.74757*0.74762*0.74774*0.74748
06/29/2015 15:35:00*0.74762*0.74776*0.74783*0.74752
06/29/2015 15:40:00*0.74776*0.74792*0.74793*0.74763
06/29/2015 15:45:00*0.74792*0.74791*0.74792*0.74779
06/29/2015 15:50:00*0.74791*0.74741*0.74795*0.74734
06/29/2015 15:55:00*0.74741*0.74728*0.74741*0.74681
06/29/2015 16:00:00*0.74728*0.74643*0.74736*0.74641
06/29/2015 16:05:00*0.74643*0.74663*0.74697*0.74643
06/29/2015 16:10:00*0.74663*0.74659*0.74675*0.74659
06/29/2015 16:15:00*0.74659*0.74669*0.74674*0.74639
06/29/2015 16:20:00*0.74669*0.74687*0.74687*0.74669
06/29/2015 16:25:00*0.74687*0.7467*0.74693*0.74663
06/29/2015 16:30:00*0.7467*0.74673*0.7468*0.74664
06/29/2015 16:35:00*0.74673*0.74598*0.74673*0.74592
06/29/2015 16:40:00*0.74598*0.74536*0.74613*0.74535
06/29/2015 16:45:00*0.74536*0.74545*0.7455*0.74522
06/29/2015 16:50:00*0.74545*0.74542*0.74547*0.74526
06/29/2015 16:55:00*0.74542*0.74535*0.74544*0.74527
06/29/2015 17:00:00*0.74535*0.74456*0.74541*0.74456
