06/28/2015 15:00:00*0.75603*0.75603*0.75603*0.75603
06/28/2015 15:05:00*0.75603*0.75603*0.75603*0.75603
06/28/2015 15:10:00*0.75603*0.75603*0.75603*0.75603
06/28/2015 15:15:00*0.75603*0.75603*0.75603*0.75603
06/28/2015 15:20:00*0.75603*0.75603*0.75603*0.75603
06/28/2015 15:25:00*0.75603*0.75603*0.75603*0.75603
06/28/2015 15:30:00*0.75603*0.75603*0.75603*0.75603
06/28/2015 15:35:00*0.75603*0.75603*0.75603*0.75603
06/28/2015 15:40:00*0.75603*0.75874*0.75905*0.75603
06/28/2015 15:45:00*0.75874*0.75862*0.75884*0.75836
06/28/2015 15:50:00*0.75862*0.75837*0.75875*0.75813
06/28/2015 15:55:00*0.75837*0.75887*0.75921*0.75837
06/28/2015 16:00:00*0.75887*0.75842*0.75964*0.75842
06/28/2015 16:05:00*0.75842*0.7584*0.75944*0.7584
06/28/2015 16:10:00*0.7584*0.75889*0.75911*0.75822
06/28/2015 16:15:00*0.75889*0.75878*0.759*0.75862
06/28/2015 16:20:00*0.75878*0.75851*0.75891*0.75828
06/28/2015 16:25:00*0.75851*0.75833*0.75851*0.75785
06/28/2015 16:30:00*0.75833*0.75862*0.75862*0.75789
06/28/2015 16:35:00*0.75862*0.75799*0.75899*0.75793
06/28/2015 16:40:00*0.75799*0.75831*0.75831*0.75799
06/28/2015 16:45:00*0.75831*0.75861*0.75861*0.75804
06/28/2015 16:50:00*0.75861*0.75835*0.75866*0.75835
06/28/2015 16:55:00*0.75835*0.75833*0.75877*0.75775
06/28/2015 17:00:00*0.75833*0.75889*0.75893*0.75809
