06/25/2015 17:05:00*0.75901*0.75907*0.7591*0.75874
06/25/2015 17:10:00*0.75907*0.75891*0.75914*0.75886
06/25/2015 17:15:00*0.75891*0.75893*0.75897*0.75891
06/25/2015 17:20:00*0.75893*0.75884*0.75904*0.75861
06/25/2015 17:25:00*0.75884*0.75875*0.7589*0.75868
06/25/2015 17:30:00*0.75875*0.75862*0.75897*0.75857
06/25/2015 17:35:00*0.75862*0.75876*0.75879*0.75851
06/25/2015 17:40:00*0.75876*0.75868*0.75883*0.75846
06/25/2015 17:45:00*0.75868*0.75898*0.75898*0.75868
06/25/2015 17:50:00*0.75898*0.75887*0.75914*0.75883
06/25/2015 17:55:00*0.75887*0.7589*0.75891*0.75886
06/25/2015 18:00:00*0.7589*0.75889*0.75897*0.75881
06/25/2015 18:05:00*0.75889*0.75905*0.75916*0.75886
06/25/2015 18:10:00*0.75905*0.75908*0.75908*0.75896
06/25/2015 18:15:00*0.75908*0.75897*0.7591*0.7588
06/25/2015 18:20:00*0.75897*0.75907*0.75911*0.7589
06/25/2015 18:25:00*0.75907*0.75908*0.75908*0.75905
06/25/2015 18:30:00*0.75908*0.75889*0.75909*0.75889
06/25/2015 18:35:00*0.75889*0.75892*0.75896*0.75889
06/25/2015 18:40:00*0.75892*0.75892*0.75894*0.75889
06/25/2015 18:45:00*0.75892*0.75909*0.75918*0.75889
06/25/2015 18:50:00*0.75909*0.759*0.75913*0.75879
06/25/2015 18:55:00*0.759*0.75905*0.75907*0.759
06/25/2015 19:00:00*0.75905*0.75896*0.75912*0.75895
06/25/2015 19:05:00*0.75896*0.75915*0.7592*0.75886
06/25/2015 19:10:00*0.75915*0.75918*0.75926*0.75912
06/25/2015 19:15:00*0.75918*0.75931*0.75938*0.75916
06/25/2015 19:20:00*0.75931*0.75931*0.75942*0.75924
06/25/2015 19:25:00*0.75931*0.75936*0.75936*0.75929
06/25/2015 19:30:00*0.75936*0.75944*0.75949*0.75929
06/25/2015 19:35:00*0.75944*0.75939*0.75944*0.75937
06/25/2015 19:40:00*0.75939*0.75928*0.75946*0.75928
06/25/2015 19:45:00*0.75928*0.75923*0.75928*0.75918
06/25/2015 19:50:00*0.75923*0.75926*0.7593*0.7592
06/25/2015 19:55:00*0.75926*0.75918*0.7593*0.75904
06/25/2015 20:00:00*0.75918*0.75919*0.75919*0.75908
06/25/2015 20:05:00*0.75919*0.75875*0.75919*0.75873
06/25/2015 20:10:00*0.75875*0.75874*0.75885*0.75866
06/25/2015 20:15:00*0.75874*0.7587*0.75879*0.75847
06/25/2015 20:20:00*0.7587*0.75877*0.75888*0.75861
06/25/2015 20:25:00*0.75877*0.75883*0.75892*0.75876
06/25/2015 20:30:00*0.75883*0.75883*0.75884*0.75879
06/25/2015 20:35:00*0.75883*0.75868*0.75883*0.75863
06/25/2015 20:40:00*0.75868*0.75871*0.75874*0.75855
06/25/2015 20:45:00*0.75871*0.75878*0.75878*0.75855
06/25/2015 20:50:00*0.75878*0.75874*0.75878*0.75869
06/25/2015 20:55:00*0.75874*0.75856*0.75874*0.7585
06/25/2015 21:00:00*0.75856*0.75846*0.75856*0.75831
06/25/2015 21:05:00*0.75846*0.75841*0.75848*0.75831
06/25/2015 21:10:00*0.75841*0.75844*0.75855*0.75825
06/25/2015 21:15:00*0.75844*0.75843*0.75844*0.75834
06/25/2015 21:20:00*0.75843*0.75845*0.75851*0.75837
06/25/2015 21:25:00*0.75845*0.75831*0.75846*0.75822
06/25/2015 21:30:00*0.75831*0.75792*0.75841*0.75792
06/25/2015 21:35:00*0.75792*0.75789*0.758*0.75778
06/25/2015 21:40:00*0.75789*0.75804*0.75808*0.75789
06/25/2015 21:45:00*0.75804*0.75809*0.75814*0.75801
06/25/2015 21:50:00*0.75809*0.75805*0.75814*0.75805
06/25/2015 21:55:00*0.75805*0.75796*0.75807*0.75791
06/25/2015 22:00:00*0.75796*0.75812*0.75815*0.75795
06/25/2015 22:05:00*0.75812*0.75791*0.75814*0.75788
06/25/2015 22:10:00*0.75791*0.75801*0.75801*0.75786
06/25/2015 22:15:00*0.75801*0.75795*0.75807*0.75781
06/25/2015 22:20:00*0.75795*0.75794*0.75802*0.75794
06/25/2015 22:25:00*0.75794*0.75795*0.75817*0.7579
06/25/2015 22:30:00*0.75795*0.75825*0.75826*0.75793
06/25/2015 22:35:00*0.75825*0.75828*0.75829*0.75817
06/25/2015 22:40:00*0.75828*0.75844*0.75852*0.75828
06/25/2015 22:45:00*0.75844*0.75837*0.75847*0.75835
06/25/2015 22:50:00*0.75837*0.75843*0.75848*0.75834
06/25/2015 22:55:00*0.75843*0.75838*0.75845*0.7583
06/25/2015 23:00:00*0.75838*0.75852*0.75855*0.75831
06/25/2015 23:05:00*0.75852*0.75856*0.75858*0.75848
06/25/2015 23:10:00*0.75856*0.75859*0.7587*0.75856
06/25/2015 23:15:00*0.75859*0.75846*0.75865*0.7584
06/25/2015 23:20:00*0.75846*0.75835*0.75849*0.75834
06/25/2015 23:25:00*0.75835*0.75817*0.75836*0.75813
06/25/2015 23:30:00*0.75817*0.7583*0.75839*0.75816
06/25/2015 23:35:00*0.7583*0.75825*0.75837*0.7581
06/25/2015 23:40:00*0.75825*0.75824*0.75834*0.75824
06/25/2015 23:45:00*0.75824*0.75828*0.75828*0.7582
06/25/2015 23:50:00*0.75828*0.75817*0.7583*0.75814
06/25/2015 23:55:00*0.75817*0.75811*0.75832*0.75807
06/26/2015 00:00:00*0.75811*0.758*0.75813*0.75789
06/26/2015 00:05:00*0.758*0.75804*0.75808*0.75797
06/26/2015 00:10:00*0.75804*0.75799*0.75804*0.75796
06/26/2015 00:15:00*0.75799*0.75808*0.75817*0.75799
06/26/2015 00:20:00*0.75808*0.75822*0.75832*0.75808
06/26/2015 00:25:00*0.75822*0.75802*0.75824*0.75802
06/26/2015 00:30:00*0.75802*0.75806*0.75807*0.758
06/26/2015 00:35:00*0.75806*0.75835*0.75837*0.75805
06/26/2015 00:40:00*0.75835*0.7584*0.75843*0.75827
06/26/2015 00:45:00*0.7584*0.75833*0.75843*0.75828
06/26/2015 00:50:00*0.75833*0.75836*0.75849*0.7583
06/26/2015 00:55:00*0.75836*0.75829*0.75837*0.75829
06/26/2015 01:00:00*0.75829*0.75824*0.75834*0.75816
06/26/2015 01:05:00*0.75824*0.75818*0.75832*0.75814
06/26/2015 01:10:00*0.75818*0.75823*0.75824*0.75817
06/26/2015 01:15:00*0.75823*0.75834*0.75835*0.75823
06/26/2015 01:20:00*0.75834*0.75835*0.75838*0.75824
06/26/2015 01:25:00*0.75835*0.75815*0.7584*0.75809
06/26/2015 01:30:00*0.75815*0.75836*0.75837*0.75813
06/26/2015 01:35:00*0.75836*0.75865*0.75866*0.75835
06/26/2015 01:40:00*0.75865*0.75848*0.75867*0.7584
06/26/2015 01:45:00*0.75848*0.75844*0.75853*0.75842
06/26/2015 01:50:00*0.75844*0.75861*0.75868*0.75843
06/26/2015 01:55:00*0.75861*0.75884*0.75889*0.75855
06/26/2015 02:00:00*0.75884*0.75897*0.75916*0.75882
06/26/2015 02:05:00*0.75897*0.75883*0.7592*0.75877
06/26/2015 02:10:00*0.75883*0.75848*0.75895*0.75836
06/26/2015 02:15:00*0.75848*0.75839*0.75872*0.75836
06/26/2015 02:20:00*0.75839*0.75836*0.75862*0.75836
06/26/2015 02:25:00*0.75836*0.7584*0.75854*0.75825
06/26/2015 02:30:00*0.7584*0.75799*0.75844*0.75798
06/26/2015 02:35:00*0.75799*0.75762*0.75803*0.75742
06/26/2015 02:40:00*0.75762*0.75754*0.75792*0.75738
06/26/2015 02:45:00*0.75754*0.75744*0.7578*0.75728
06/26/2015 02:50:00*0.75744*0.75733*0.7576*0.75719
06/26/2015 02:55:00*0.75733*0.75748*0.75753*0.75724
06/26/2015 03:00:00*0.75748*0.75736*0.75775*0.75734
06/26/2015 03:05:00*0.75736*0.75743*0.75769*0.75708
06/26/2015 03:10:00*0.75743*0.75747*0.75778*0.75727
06/26/2015 03:15:00*0.75747*0.75762*0.75773*0.75739
06/26/2015 03:20:00*0.75762*0.75751*0.75776*0.75746
06/26/2015 03:25:00*0.75751*0.75734*0.75791*0.75734
06/26/2015 03:30:00*0.75734*0.75727*0.75741*0.7571
06/26/2015 03:35:00*0.75727*0.75651*0.75727*0.75651
06/26/2015 03:40:00*0.75651*0.75594*0.75656*0.75584
06/26/2015 03:45:00*0.75594*0.75548*0.75609*0.75545
06/26/2015 03:50:00*0.75548*0.75556*0.75562*0.75541
06/26/2015 03:55:00*0.75556*0.75549*0.75567*0.75548
06/26/2015 04:00:00*0.75549*0.75533*0.75558*0.7553
06/26/2015 04:05:00*0.75533*0.75476*0.75534*0.75394
06/26/2015 04:10:00*0.75476*0.7547*0.75482*0.75414
06/26/2015 04:15:00*0.7547*0.75458*0.75482*0.75438
06/26/2015 04:20:00*0.75458*0.75481*0.7549*0.75434
06/26/2015 04:25:00*0.75481*0.75514*0.75516*0.75447
06/26/2015 04:30:00*0.75514*0.75512*0.75522*0.75478
06/26/2015 04:35:00*0.75512*0.75519*0.75526*0.75506
06/26/2015 04:40:00*0.75519*0.75491*0.75519*0.75482
06/26/2015 04:45:00*0.75491*0.75473*0.75496*0.75471
06/26/2015 04:50:00*0.75473*0.755*0.7551*0.75471
06/26/2015 04:55:00*0.755*0.75492*0.75533*0.75492
06/26/2015 05:00:00*0.75492*0.75491*0.75514*0.7548
06/26/2015 05:05:00*0.75491*0.75487*0.755*0.7548
06/26/2015 05:10:00*0.75487*0.75504*0.75504*0.75481
06/26/2015 05:15:00*0.75504*0.75509*0.75509*0.75479
06/26/2015 05:20:00*0.75509*0.75523*0.75525*0.75499
06/26/2015 05:25:00*0.75523*0.75473*0.75526*0.75459
06/26/2015 05:30:00*0.75473*0.75446*0.75499*0.75446
06/26/2015 05:35:00*0.75446*0.75437*0.75452*0.75419
06/26/2015 05:40:00*0.75437*0.7543*0.75462*0.75418
06/26/2015 05:45:00*0.7543*0.75411*0.75442*0.75409
06/26/2015 05:50:00*0.75411*0.75409*0.75422*0.75402
06/26/2015 05:55:00*0.75409*0.75435*0.75435*0.75409
06/26/2015 06:00:00*0.75435*0.75448*0.7546*0.75422
06/26/2015 06:05:00*0.75448*0.75475*0.75498*0.75444
06/26/2015 06:10:00*0.75475*0.75463*0.75503*0.75455
06/26/2015 06:15:00*0.75463*0.75478*0.75494*0.75438
06/26/2015 06:20:00*0.75478*0.75444*0.7548*0.75432
06/26/2015 06:25:00*0.75444*0.75466*0.75467*0.75421
06/26/2015 06:30:00*0.75466*0.75434*0.75475*0.75422
06/26/2015 06:35:00*0.75434*0.75422*0.75445*0.75411
06/26/2015 06:40:00*0.75422*0.75483*0.75501*0.75422
06/26/2015 06:45:00*0.75483*0.7539*0.75483*0.7539
06/26/2015 06:50:00*0.7539*0.75423*0.75444*0.75352
06/26/2015 06:55:00*0.75423*0.75426*0.75449*0.75422
06/26/2015 07:00:00*0.75426*0.75404*0.75437*0.75396
06/26/2015 07:05:00*0.75404*0.75453*0.75474*0.75401
06/26/2015 07:10:00*0.75453*0.75426*0.75458*0.75418
06/26/2015 07:15:00*0.75426*0.75461*0.75488*0.75419
06/26/2015 07:20:00*0.75461*0.75532*0.75536*0.75461
06/26/2015 07:25:00*0.75532*0.75536*0.75558*0.75505
06/26/2015 07:30:00*0.75536*0.75503*0.75547*0.75497
06/26/2015 07:35:00*0.75503*0.75555*0.75568*0.75487
06/26/2015 07:40:00*0.75555*0.75452*0.75555*0.75439
06/26/2015 07:45:00*0.75452*0.75435*0.75469*0.75397
06/26/2015 07:50:00*0.75435*0.75384*0.75438*0.75369
06/26/2015 07:55:00*0.75384*0.75389*0.75419*0.75363
06/26/2015 08:00:00*0.75389*0.7543*0.75452*0.75381
06/26/2015 08:05:00*0.7543*0.7543*0.75433*0.75413
06/26/2015 08:10:00*0.7543*0.75392*0.75431*0.75378
06/26/2015 08:15:00*0.75392*0.75384*0.75429*0.75356
06/26/2015 08:20:00*0.75384*0.75393*0.75436*0.75384
06/26/2015 08:25:00*0.75393*0.75432*0.75446*0.75393
06/26/2015 08:30:00*0.75432*0.75431*0.75451*0.75416
06/26/2015 08:35:00*0.75431*0.75463*0.75472*0.75431
06/26/2015 08:40:00*0.75463*0.75475*0.75478*0.75452
06/26/2015 08:45:00*0.75475*0.75462*0.75479*0.75451
06/26/2015 08:50:00*0.75462*0.75464*0.75477*0.75445
06/26/2015 08:55:00*0.75464*0.75502*0.75541*0.75457
06/26/2015 09:00:00*0.75502*0.75542*0.75548*0.75455
06/26/2015 09:05:00*0.75542*0.75508*0.75564*0.75489
06/26/2015 09:10:00*0.75508*0.75453*0.7553*0.75445
06/26/2015 09:15:00*0.75453*0.7543*0.75459*0.75362
06/26/2015 09:20:00*0.7543*0.75505*0.75505*0.75423
06/26/2015 09:25:00*0.75505*0.75466*0.75517*0.75434
06/26/2015 09:30:00*0.75466*0.75424*0.75498*0.75423
06/26/2015 09:35:00*0.75424*0.75459*0.75469*0.75424
06/26/2015 09:40:00*0.75459*0.75444*0.75468*0.75433
06/26/2015 09:45:00*0.75444*0.75451*0.75463*0.75406
06/26/2015 09:50:00*0.75451*0.75453*0.75499*0.7544
06/26/2015 09:55:00*0.75453*0.75478*0.75496*0.75445
06/26/2015 10:00:00*0.75478*0.7544*0.7554*0.75411
06/26/2015 10:05:00*0.7544*0.75395*0.75473*0.75341
06/26/2015 10:10:00*0.75395*0.75447*0.75472*0.75378
06/26/2015 10:15:00*0.75447*0.75502*0.75516*0.75446
06/26/2015 10:20:00*0.75502*0.75485*0.75511*0.75455
06/26/2015 10:25:00*0.75485*0.75531*0.75541*0.75477
06/26/2015 10:30:00*0.75531*0.75436*0.75532*0.75383
06/26/2015 10:35:00*0.75436*0.75446*0.75456*0.75413
06/26/2015 10:40:00*0.75446*0.75334*0.75452*0.75334
06/26/2015 10:45:00*0.75334*0.75358*0.75383*0.75332
06/26/2015 10:50:00*0.75358*0.75408*0.75458*0.75353
06/26/2015 10:55:00*0.75408*0.75452*0.75471*0.75406
06/26/2015 11:00:00*0.75452*0.75454*0.75495*0.75428
06/26/2015 11:05:00*0.75454*0.7551*0.75542*0.75445
06/26/2015 11:10:00*0.7551*0.7552*0.75552*0.75506
06/26/2015 11:15:00*0.7552*0.75545*0.75569*0.75506
06/26/2015 11:20:00*0.75545*0.75496*0.75562*0.75496
06/26/2015 11:25:00*0.75496*0.75552*0.75554*0.75496
06/26/2015 11:30:00*0.75552*0.75556*0.75575*0.75517
06/26/2015 11:35:00*0.75556*0.75585*0.75588*0.75531
06/26/2015 11:40:00*0.75585*0.75587*0.75619*0.75583
06/26/2015 11:45:00*0.75587*0.75647*0.75653*0.75587
06/26/2015 11:50:00*0.75647*0.75668*0.75682*0.75635
06/26/2015 11:55:00*0.75668*0.75651*0.75681*0.75644
06/26/2015 12:00:00*0.75651*0.75633*0.75668*0.7563
06/26/2015 12:05:00*0.75633*0.75651*0.75655*0.7559
06/26/2015 12:10:00*0.75651*0.75687*0.75696*0.75648
06/26/2015 12:15:00*0.75687*0.7569*0.75705*0.75683
06/26/2015 12:20:00*0.7569*0.75718*0.75721*0.75688
06/26/2015 12:25:00*0.75718*0.75773*0.75773*0.75717
06/26/2015 12:30:00*0.75773*0.75783*0.75791*0.75762
06/26/2015 12:35:00*0.75783*0.7576*0.75785*0.75756
06/26/2015 12:40:00*0.7576*0.75743*0.75761*0.75726
06/26/2015 12:45:00*0.75743*0.75738*0.75765*0.75734
06/26/2015 12:50:00*0.75738*0.75799*0.75819*0.75727
06/26/2015 12:55:00*0.75799*0.75814*0.75824*0.75786
06/26/2015 13:00:00*0.75814*0.75726*0.75815*0.75724
06/26/2015 13:05:00*0.75726*0.75702*0.75738*0.75673
06/26/2015 13:10:00*0.75702*0.75726*0.7573*0.75689
06/26/2015 13:15:00*0.75726*0.75711*0.75747*0.75706
06/26/2015 13:20:00*0.75711*0.75725*0.75728*0.75659
06/26/2015 13:25:00*0.75725*0.75732*0.75749*0.75725
06/26/2015 13:30:00*0.75732*0.75778*0.75787*0.75709
06/26/2015 13:35:00*0.75778*0.7579*0.75807*0.75771
06/26/2015 13:40:00*0.7579*0.75783*0.75792*0.75782
06/26/2015 13:45:00*0.75783*0.75771*0.75793*0.75758
06/26/2015 13:50:00*0.75771*0.75775*0.7578*0.7576
06/26/2015 13:55:00*0.75775*0.75819*0.75829*0.7577
06/26/2015 14:00:00*0.75819*0.75795*0.75821*0.75773
06/26/2015 14:05:00*0.75795*0.75804*0.75804*0.75765
06/26/2015 14:10:00*0.75804*0.75855*0.75855*0.75788
06/26/2015 14:15:00*0.75855*0.75854*0.75891*0.75836
06/26/2015 14:20:00*0.75854*0.75912*0.75915*0.75854
06/26/2015 14:25:00*0.75912*0.75869*0.75912*0.75863
06/26/2015 14:30:00*0.75869*0.75881*0.75884*0.75862
06/26/2015 14:35:00*0.75881*0.7586*0.75888*0.7586
06/26/2015 14:40:00*0.7586*0.75856*0.7586*0.75837
06/26/2015 14:45:00*0.75856*0.75849*0.75865*0.75844
06/26/2015 14:50:00*0.75849*0.75872*0.75872*0.75841
06/26/2015 14:55:00*0.75872*0.75878*0.75891*0.75872
06/26/2015 15:00:00*0.75878*0.75966*0.75986*0.75878
06/26/2015 15:05:00*0.75966*0.75951*0.75971*0.75943
06/26/2015 15:10:00*0.75951*0.75907*0.75952*0.75907
06/26/2015 15:15:00*0.75907*0.75889*0.75907*0.75882
06/26/2015 15:20:00*0.75889*0.75849*0.75889*0.75843
06/26/2015 15:25:00*0.75849*0.75818*0.75855*0.75789
06/26/2015 15:30:00*0.75818*0.7582*0.75838*0.75815
06/26/2015 15:35:00*0.7582*0.75813*0.75834*0.75811
06/26/2015 15:40:00*0.75813*0.75824*0.75837*0.75813
06/26/2015 15:45:00*0.75824*0.7582*0.75827*0.75811
06/26/2015 15:50:00*0.7582*0.75829*0.75837*0.75819
06/26/2015 15:55:00*0.75829*0.75825*0.75838*0.7582
06/26/2015 16:00:00*0.75825*0.75793*0.75828*0.75788
06/26/2015 16:05:00*0.75793*0.75805*0.75805*0.75771
06/26/2015 16:10:00*0.75805*0.75791*0.75806*0.7579
06/26/2015 16:15:00*0.75791*0.75775*0.75791*0.75775
06/26/2015 16:20:00*0.75775*0.75798*0.75806*0.75768
06/26/2015 16:25:00*0.75798*0.75783*0.75801*0.7578
06/26/2015 16:30:00*0.75783*0.75797*0.75816*0.75782
06/26/2015 16:35:00*0.75797*0.75788*0.75801*0.75767
06/26/2015 16:40:00*0.75788*0.75807*0.75812*0.75778
06/26/2015 16:45:00*0.75807*0.75774*0.7581*0.75772
06/26/2015 16:50:00*0.75774*0.7577*0.75793*0.7575
06/26/2015 16:55:00*0.7577*0.75749*0.75777*0.75743
