06/24/2015 17:05:00*0.75344*0.75318*0.75344*0.75308
06/24/2015 17:10:00*0.75318*0.75329*0.75342*0.75318
06/24/2015 17:15:00*0.75329*0.75327*0.75335*0.75324
06/24/2015 17:20:00*0.75327*0.75343*0.75343*0.75327
06/24/2015 17:25:00*0.75343*0.75326*0.75345*0.75325
06/24/2015 17:30:00*0.75326*0.7532*0.75345*0.75307
06/24/2015 17:35:00*0.7532*0.75338*0.75345*0.75319
06/24/2015 17:40:00*0.75338*0.75338*0.75338*0.75317
06/24/2015 17:45:00*0.75338*0.75337*0.75348*0.75335
06/24/2015 17:50:00*0.75337*0.75338*0.75339*0.75317
06/24/2015 17:55:00*0.75338*0.75315*0.75338*0.75314
06/24/2015 18:00:00*0.75315*0.7533*0.75331*0.75301
06/24/2015 18:05:00*0.7533*0.75336*0.75343*0.75314
06/24/2015 18:10:00*0.75336*0.75325*0.75346*0.75319
06/24/2015 18:15:00*0.75325*0.75353*0.75378*0.75322
06/24/2015 18:20:00*0.75353*0.75352*0.75357*0.75342
06/24/2015 18:25:00*0.75352*0.75354*0.75356*0.75346
06/24/2015 18:30:00*0.75354*0.7536*0.75365*0.75353
06/24/2015 18:35:00*0.7536*0.75361*0.75365*0.75353
06/24/2015 18:40:00*0.75361*0.75354*0.75361*0.75342
06/24/2015 18:45:00*0.75354*0.7534*0.75354*0.7534
06/24/2015 18:50:00*0.7534*0.75322*0.75351*0.75318
06/24/2015 18:55:00*0.75322*0.75308*0.75322*0.75302
06/24/2015 19:00:00*0.75308*0.75302*0.75308*0.75298
06/24/2015 19:05:00*0.75302*0.75313*0.75324*0.75302
06/24/2015 19:10:00*0.75313*0.75329*0.7533*0.75309
06/24/2015 19:15:00*0.75329*0.75338*0.75343*0.75322
06/24/2015 19:20:00*0.75338*0.75345*0.75353*0.75337
06/24/2015 19:25:00*0.75345*0.75339*0.75346*0.75333
06/24/2015 19:30:00*0.75339*0.75338*0.75341*0.75336
06/24/2015 19:35:00*0.75338*0.75347*0.75347*0.75334
06/24/2015 19:40:00*0.75347*0.75342*0.75347*0.75338
06/24/2015 19:45:00*0.75342*0.75354*0.75355*0.7534
06/24/2015 19:50:00*0.75354*0.75371*0.75374*0.75348
06/24/2015 19:55:00*0.75371*0.75349*0.75372*0.75345
06/24/2015 20:00:00*0.75349*0.75342*0.75356*0.75341
06/24/2015 20:05:00*0.75342*0.75327*0.75348*0.75327
06/24/2015 20:10:00*0.75327*0.75326*0.7533*0.75313
06/24/2015 20:15:00*0.75326*0.75343*0.75348*0.75323
06/24/2015 20:20:00*0.75343*0.75352*0.75353*0.75339
06/24/2015 20:25:00*0.75352*0.75362*0.75364*0.75338
06/24/2015 20:30:00*0.75362*0.75359*0.75368*0.75358
06/24/2015 20:35:00*0.75359*0.75333*0.75359*0.75333
06/24/2015 20:40:00*0.75333*0.75341*0.75342*0.75328
06/24/2015 20:45:00*0.75341*0.75343*0.75353*0.75332
06/24/2015 20:50:00*0.75343*0.75358*0.75364*0.7534
06/24/2015 20:55:00*0.75358*0.7533*0.75367*0.75327
06/24/2015 21:00:00*0.7533*0.75343*0.75343*0.75327
06/24/2015 21:05:00*0.75343*0.75358*0.75362*0.75337
06/24/2015 21:10:00*0.75358*0.75357*0.75365*0.75346
06/24/2015 21:15:00*0.75357*0.75355*0.75358*0.75352
06/24/2015 21:20:00*0.75355*0.75355*0.75367*0.75342
06/24/2015 21:25:00*0.75355*0.75353*0.75364*0.75352
06/24/2015 21:30:00*0.75353*0.75357*0.75361*0.75351
06/24/2015 21:35:00*0.75357*0.75375*0.75376*0.7535
06/24/2015 21:40:00*0.75375*0.75383*0.75388*0.75374
06/24/2015 21:45:00*0.75383*0.75367*0.75394*0.75354
06/24/2015 21:50:00*0.75367*0.75361*0.75381*0.75359
06/24/2015 21:55:00*0.75361*0.7537*0.75381*0.75361
06/24/2015 22:00:00*0.7537*0.75365*0.7537*0.75354
06/24/2015 22:05:00*0.75365*0.75378*0.75378*0.75365
06/24/2015 22:10:00*0.75378*0.7537*0.75378*0.75368
06/24/2015 22:15:00*0.7537*0.75381*0.75385*0.75369
06/24/2015 22:20:00*0.75381*0.75382*0.75394*0.75375
06/24/2015 22:25:00*0.75382*0.75389*0.75392*0.7537
06/24/2015 22:30:00*0.75389*0.75383*0.75396*0.7538
06/24/2015 22:35:00*0.75383*0.754*0.75401*0.75379
06/24/2015 22:40:00*0.754*0.75382*0.75406*0.75378
06/24/2015 22:45:00*0.75382*0.7537*0.75392*0.7537
06/24/2015 22:50:00*0.7537*0.75365*0.75375*0.75356
06/24/2015 22:55:00*0.75365*0.75353*0.75365*0.7535
06/24/2015 23:00:00*0.75353*0.75379*0.75379*0.75353
06/24/2015 23:05:00*0.75379*0.75363*0.75379*0.75357
06/24/2015 23:10:00*0.75363*0.75375*0.75376*0.75363
06/24/2015 23:15:00*0.75375*0.75379*0.75394*0.75372
06/24/2015 23:20:00*0.75379*0.75366*0.75385*0.75361
06/24/2015 23:25:00*0.75366*0.7534*0.75373*0.7534
06/24/2015 23:30:00*0.7534*0.75365*0.75367*0.7534
06/24/2015 23:35:00*0.75365*0.75375*0.75381*0.75362
06/24/2015 23:40:00*0.75375*0.7538*0.75386*0.75375
06/24/2015 23:45:00*0.7538*0.75369*0.75385*0.75369
06/24/2015 23:50:00*0.75369*0.75366*0.75375*0.75362
06/24/2015 23:55:00*0.75366*0.75372*0.75374*0.75366
06/25/2015 00:05:00*0.75399*0.7538*0.75403*0.75379
06/25/2015 00:10:00*0.7538*0.7538*0.7539*0.75377
06/25/2015 00:15:00*0.7538*0.75379*0.7539*0.75377
06/25/2015 00:20:00*0.75379*0.754*0.75402*0.75377
06/25/2015 00:25:00*0.754*0.75405*0.75412*0.75398
06/25/2015 00:30:00*0.75405*0.75413*0.75418*0.75403
06/25/2015 00:35:00*0.75413*0.7544*0.75441*0.75403
06/25/2015 00:40:00*0.7544*0.75434*0.75447*0.75424
06/25/2015 00:45:00*0.75434*0.754*0.75434*0.754
06/25/2015 00:50:00*0.754*0.75397*0.75406*0.75396
06/25/2015 00:55:00*0.75397*0.75396*0.75399*0.75385
06/25/2015 01:00:00*0.75396*0.7539*0.75398*0.75384
06/25/2015 01:05:00*0.7539*0.75368*0.75391*0.75368
06/25/2015 01:10:00*0.75368*0.75379*0.75381*0.75363
06/25/2015 01:15:00*0.75379*0.75395*0.75395*0.75378
06/25/2015 01:20:00*0.75395*0.75375*0.75395*0.75367
06/25/2015 01:25:00*0.75375*0.75368*0.75379*0.75367
06/25/2015 01:30:00*0.75368*0.75379*0.75382*0.75367
06/25/2015 01:35:00*0.75379*0.75388*0.75389*0.75368
06/25/2015 01:40:00*0.75388*0.75343*0.75392*0.75332
06/25/2015 01:45:00*0.75343*0.75351*0.75351*0.75338
06/25/2015 01:50:00*0.75351*0.75329*0.75353*0.75323
06/25/2015 01:55:00*0.75329*0.75305*0.75329*0.75301
06/25/2015 02:00:00*0.75305*0.75331*0.75345*0.75305
06/25/2015 02:05:00*0.75331*0.75315*0.75335*0.75288
06/25/2015 02:10:00*0.75315*0.75317*0.75332*0.75274
06/25/2015 02:15:00*0.75317*0.75323*0.75323*0.75276
06/25/2015 02:20:00*0.75323*0.75282*0.75323*0.75265
06/25/2015 02:25:00*0.75282*0.7528*0.75297*0.75269
06/25/2015 02:30:00*0.7528*0.75314*0.75331*0.75266
06/25/2015 02:35:00*0.75314*0.7538*0.75383*0.75314
06/25/2015 02:40:00*0.7538*0.75395*0.75415*0.75376
06/25/2015 02:45:00*0.75395*0.75397*0.75436*0.75392
06/25/2015 02:50:00*0.75397*0.75408*0.7543*0.75395
06/25/2015 02:55:00*0.75408*0.75435*0.75446*0.75404
06/25/2015 03:00:00*0.75435*0.75405*0.75442*0.75396
06/25/2015 03:05:00*0.75405*0.75407*0.75443*0.75334
06/25/2015 03:10:00*0.75407*0.75274*0.75407*0.75264
06/25/2015 03:15:00*0.75274*0.75274*0.75291*0.75237
06/25/2015 03:20:00*0.75274*0.7528*0.75293*0.75262
06/25/2015 03:25:00*0.7528*0.75277*0.75282*0.75253
06/25/2015 03:30:00*0.75277*0.75313*0.75313*0.75273
06/25/2015 03:35:00*0.75313*0.75327*0.75361*0.75306
06/25/2015 03:40:00*0.75327*0.7532*0.75335*0.75313
06/25/2015 03:45:00*0.7532*0.75354*0.75379*0.75316
06/25/2015 03:50:00*0.75354*0.75367*0.75374*0.75345
06/25/2015 03:55:00*0.75367*0.75356*0.75388*0.75347
06/25/2015 04:00:00*0.75356*0.75396*0.75401*0.75332
06/25/2015 04:05:00*0.75396*0.75437*0.75465*0.75372
06/25/2015 04:10:00*0.75437*0.75481*0.75487*0.75437
06/25/2015 04:15:00*0.75481*0.75405*0.75489*0.75371
06/25/2015 04:20:00*0.75405*0.7537*0.75416*0.7534
06/25/2015 04:25:00*0.7537*0.75398*0.75404*0.75361
06/25/2015 04:30:00*0.75398*0.75439*0.75453*0.75398
06/25/2015 04:35:00*0.75439*0.75489*0.75492*0.75423
06/25/2015 04:40:00*0.75489*0.75534*0.7554*0.75473
06/25/2015 04:45:00*0.75534*0.75582*0.75595*0.75534
06/25/2015 04:50:00*0.75582*0.75595*0.75624*0.7556
06/25/2015 04:55:00*0.75595*0.75596*0.75623*0.75584
06/25/2015 05:00:00*0.75596*0.75617*0.75621*0.75569
06/25/2015 05:05:00*0.75617*0.75712*0.75713*0.75615
06/25/2015 05:10:00*0.75712*0.75708*0.75747*0.75682
06/25/2015 05:15:00*0.75708*0.757*0.75724*0.75691
06/25/2015 05:20:00*0.757*0.75747*0.7575*0.7568
06/25/2015 05:25:00*0.75747*0.75671*0.75767*0.7566
06/25/2015 05:30:00*0.75671*0.75741*0.75773*0.75656
06/25/2015 05:35:00*0.75741*0.75762*0.75784*0.7573
06/25/2015 05:40:00*0.75762*0.75824*0.75826*0.75705
06/25/2015 05:45:00*0.75824*0.75773*0.75829*0.75757
06/25/2015 05:50:00*0.75773*0.75775*0.75793*0.75736
06/25/2015 05:55:00*0.75775*0.75813*0.75841*0.75775
06/25/2015 06:00:00*0.75813*0.75782*0.75855*0.75764
06/25/2015 06:05:00*0.75782*0.75798*0.75819*0.75782
06/25/2015 06:10:00*0.75798*0.75761*0.75809*0.75759
06/25/2015 06:15:00*0.75761*0.75732*0.75764*0.75725
06/25/2015 06:20:00*0.75732*0.75842*0.75844*0.7573
06/25/2015 06:25:00*0.75842*0.75817*0.75905*0.75806
06/25/2015 06:30:00*0.75817*0.75799*0.75831*0.75773
06/25/2015 06:35:00*0.75799*0.75784*0.75834*0.75784
06/25/2015 06:40:00*0.75784*0.75792*0.75847*0.75777
06/25/2015 06:45:00*0.75792*0.75815*0.7583*0.75773
06/25/2015 06:50:00*0.75815*0.75824*0.7584*0.75806
06/25/2015 06:55:00*0.75824*0.75812*0.75862*0.75811
06/25/2015 07:00:00*0.75812*0.75834*0.75837*0.75775
06/25/2015 07:05:00*0.75834*0.7596*0.75996*0.75825
06/25/2015 07:10:00*0.7596*0.75944*0.75984*0.75933
06/25/2015 07:15:00*0.75944*0.75983*0.75983*0.75911
06/25/2015 07:20:00*0.75983*0.75976*0.75987*0.75956
06/25/2015 07:25:00*0.75976*0.75888*0.75993*0.75888
06/25/2015 07:30:00*0.75888*0.75878*0.7592*0.7587
06/25/2015 07:35:00*0.75878*0.75863*0.75885*0.75834
06/25/2015 07:40:00*0.75863*0.75861*0.75908*0.75861
06/25/2015 07:45:00*0.75861*0.75797*0.75864*0.75791
06/25/2015 07:50:00*0.75797*0.7583*0.75843*0.75797
06/25/2015 07:55:00*0.7583*0.75848*0.75895*0.75825
06/25/2015 08:00:00*0.75848*0.75852*0.75859*0.75825
06/25/2015 08:05:00*0.75852*0.75779*0.7589*0.75776
06/25/2015 08:10:00*0.75779*0.75768*0.75802*0.75747
06/25/2015 08:15:00*0.75768*0.75655*0.75768*0.75648
06/25/2015 08:20:00*0.75655*0.75708*0.75708*0.75634
06/25/2015 08:25:00*0.75708*0.75708*0.75725*0.75683
06/25/2015 08:30:00*0.75708*0.75687*0.7576*0.75687
06/25/2015 08:35:00*0.75687*0.75793*0.75794*0.75685
06/25/2015 08:40:00*0.75793*0.75805*0.75831*0.75771
06/25/2015 08:45:00*0.75805*0.75744*0.75823*0.75734
06/25/2015 08:50:00*0.75744*0.75796*0.75799*0.75738
06/25/2015 08:55:00*0.75796*0.75743*0.75796*0.75728
06/25/2015 09:00:00*0.75743*0.75769*0.75783*0.75735
06/25/2015 09:05:00*0.75769*0.7581*0.7581*0.75769
06/25/2015 09:10:00*0.7581*0.75885*0.75888*0.75801
06/25/2015 09:15:00*0.75885*0.75874*0.75891*0.75851
06/25/2015 09:20:00*0.75874*0.75879*0.75899*0.75857
06/25/2015 09:25:00*0.75879*0.75917*0.75918*0.75878
06/25/2015 09:30:00*0.75917*0.75961*0.75961*0.75902
06/25/2015 09:35:00*0.75961*0.75955*0.76021*0.75943
06/25/2015 09:40:00*0.75955*0.7591*0.76017*0.75901
06/25/2015 09:45:00*0.7591*0.75847*0.75917*0.75847
06/25/2015 09:50:00*0.75847*0.75718*0.75867*0.75631
06/25/2015 09:55:00*0.75718*0.7583*0.75849*0.75706
06/25/2015 10:00:00*0.7583*0.75914*0.75952*0.75827
06/25/2015 10:05:00*0.75914*0.75857*0.75923*0.75825
06/25/2015 10:10:00*0.75857*0.759*0.759*0.75848
06/25/2015 10:15:00*0.759*0.75888*0.7593*0.75885
06/25/2015 10:20:00*0.75888*0.75864*0.75915*0.75858
06/25/2015 10:25:00*0.75864*0.75854*0.75874*0.75838
06/25/2015 10:30:00*0.75854*0.75796*0.75864*0.75788
06/25/2015 10:35:00*0.75796*0.75793*0.75826*0.75787
06/25/2015 10:40:00*0.75793*0.758*0.75803*0.75759
06/25/2015 10:45:00*0.758*0.75799*0.75809*0.7577
06/25/2015 10:50:00*0.75799*0.75806*0.75814*0.75768
06/25/2015 10:55:00*0.75806*0.75807*0.75823*0.75784
06/25/2015 11:00:00*0.75807*0.75938*0.75956*0.75806
06/25/2015 11:05:00*0.75938*0.7597*0.75987*0.75879
06/25/2015 11:10:00*0.7597*0.75991*0.75999*0.75938
06/25/2015 11:15:00*0.75991*0.76015*0.76056*0.7599
06/25/2015 11:20:00*0.76015*0.75957*0.76024*0.75948
06/25/2015 11:25:00*0.75957*0.75934*0.75957*0.75894
06/25/2015 11:30:00*0.75934*0.75897*0.75944*0.75872
06/25/2015 11:35:00*0.75897*0.75901*0.75915*0.75878
06/25/2015 11:40:00*0.75901*0.75917*0.75939*0.7587
06/25/2015 11:45:00*0.75917*0.75908*0.75921*0.75887
06/25/2015 11:50:00*0.75908*0.75866*0.7592*0.75858
06/25/2015 11:55:00*0.75866*0.75907*0.7591*0.75863
06/25/2015 12:00:00*0.75907*0.759*0.75934*0.75894
06/25/2015 12:05:00*0.759*0.75889*0.759*0.75865
06/25/2015 12:10:00*0.75889*0.75818*0.75891*0.75803
06/25/2015 12:15:00*0.75818*0.75741*0.75824*0.75729
06/25/2015 12:20:00*0.75741*0.75743*0.75751*0.75711
06/25/2015 12:25:00*0.75743*0.75781*0.75794*0.75743
06/25/2015 12:30:00*0.75781*0.75806*0.75812*0.75766
06/25/2015 12:35:00*0.75806*0.75813*0.75837*0.75791
06/25/2015 12:40:00*0.75813*0.75784*0.75814*0.75781
06/25/2015 12:45:00*0.75784*0.75806*0.75808*0.75781
06/25/2015 12:50:00*0.75806*0.75815*0.75815*0.75798
06/25/2015 12:55:00*0.75815*0.758*0.75826*0.75794
06/25/2015 13:00:00*0.758*0.75794*0.75812*0.75792
06/25/2015 13:05:00*0.75794*0.758*0.758*0.7577
06/25/2015 13:10:00*0.758*0.75799*0.75805*0.75792
06/25/2015 13:15:00*0.75799*0.75797*0.75805*0.75776
06/25/2015 13:20:00*0.75797*0.75823*0.75823*0.75781
06/25/2015 13:25:00*0.75823*0.75842*0.75857*0.75816
06/25/2015 13:30:00*0.75842*0.75836*0.75861*0.75829
06/25/2015 13:35:00*0.75836*0.75861*0.75866*0.7583
06/25/2015 13:40:00*0.75861*0.75862*0.75868*0.75851
06/25/2015 13:45:00*0.75862*0.75867*0.75878*0.7586
06/25/2015 13:50:00*0.75867*0.75849*0.75872*0.75847
06/25/2015 13:55:00*0.75849*0.75894*0.75897*0.75846
06/25/2015 14:00:00*0.75894*0.75912*0.75915*0.75893
06/25/2015 14:05:00*0.75912*0.75909*0.75913*0.7589
06/25/2015 14:10:00*0.75909*0.759*0.75909*0.7587
06/25/2015 14:15:00*0.759*0.75918*0.75928*0.75898
06/25/2015 14:20:00*0.75918*0.75943*0.7595*0.75918
06/25/2015 14:25:00*0.75943*0.75941*0.75967*0.7593
06/25/2015 14:30:00*0.75941*0.75875*0.75946*0.75875
06/25/2015 14:35:00*0.75875*0.75906*0.75936*0.75869
06/25/2015 14:40:00*0.75906*0.7593*0.7596*0.75893
06/25/2015 14:45:00*0.7593*0.75893*0.75946*0.75885
06/25/2015 14:50:00*0.75893*0.75887*0.75899*0.75877
06/25/2015 14:55:00*0.75887*0.75882*0.75906*0.75871
06/25/2015 15:00:00*0.75882*0.75967*0.75973*0.75882
06/25/2015 15:05:00*0.75967*0.75959*0.75978*0.75947
06/25/2015 15:10:00*0.75959*0.7597*0.75985*0.75956
06/25/2015 15:15:00*0.7597*0.75928*0.75973*0.75927
06/25/2015 15:20:00*0.75928*0.75948*0.7597*0.75928
06/25/2015 15:25:00*0.75948*0.75936*0.75949*0.75936
06/25/2015 15:30:00*0.75936*0.75929*0.75936*0.75918
06/25/2015 15:35:00*0.75929*0.75958*0.75966*0.75929
06/25/2015 15:40:00*0.75958*0.75954*0.75988*0.75954
06/25/2015 15:45:00*0.75954*0.75968*0.75968*0.75935
06/25/2015 15:50:00*0.75968*0.75968*0.75981*0.75944
06/25/2015 15:55:00*0.75968*0.76017*0.76018*0.75965
06/25/2015 16:00:00*0.76017*0.7599*0.76032*0.75964
06/25/2015 16:05:00*0.7599*0.75974*0.76019*0.75971
06/25/2015 16:10:00*0.75974*0.7598*0.75985*0.75974
06/25/2015 16:15:00*0.7598*0.75949*0.75982*0.7594
06/25/2015 16:20:00*0.75949*0.75952*0.75953*0.75936
06/25/2015 16:25:00*0.75952*0.75932*0.75962*0.75927
06/25/2015 16:30:00*0.75932*0.75966*0.75973*0.7593
06/25/2015 16:35:00*0.75966*0.75905*0.75966*0.75905
06/25/2015 16:40:00*0.75905*0.75929*0.75929*0.75894
06/25/2015 16:45:00*0.75929*0.75937*0.75982*0.75927
06/25/2015 16:50:00*0.75937*0.75963*0.75985*0.75937
06/25/2015 16:55:00*0.75963*0.75936*0.75963*0.7593
06/25/2015 17:00:00*0.75936*0.75901*0.75936*0.75895
