06/23/2015 17:05:00*0.75707*0.75703*0.7572*0.75673
06/23/2015 17:10:00*0.75703*0.75695*0.75728*0.7564
06/23/2015 17:15:00*0.75695*0.75691*0.7571*0.75689
06/23/2015 17:20:00*0.75691*0.75706*0.75713*0.75689
06/23/2015 17:25:00*0.75706*0.75708*0.75708*0.75705
06/23/2015 17:30:00*0.75708*0.75701*0.7571*0.75692
06/23/2015 17:35:00*0.75701*0.75714*0.75717*0.75683
06/23/2015 17:40:00*0.75714*0.7571*0.75715*0.75705
06/23/2015 17:45:00*0.7571*0.75709*0.75712*0.75709
06/23/2015 17:50:00*0.75709*0.75715*0.75718*0.75707
06/23/2015 17:55:00*0.75715*0.75705*0.75717*0.75701
06/23/2015 18:00:00*0.75705*0.75709*0.75726*0.75704
06/23/2015 18:05:00*0.75709*0.75722*0.75723*0.75704
06/23/2015 18:10:00*0.75722*0.75731*0.75735*0.75715
06/23/2015 18:15:00*0.75731*0.75718*0.75731*0.7571
06/23/2015 18:20:00*0.75718*0.75733*0.75735*0.75716
06/23/2015 18:25:00*0.75733*0.7572*0.75733*0.75718
06/23/2015 18:30:00*0.7572*0.75713*0.75723*0.75713
06/23/2015 18:35:00*0.75713*0.75719*0.75722*0.75712
06/23/2015 18:40:00*0.75719*0.75715*0.75719*0.75712
06/23/2015 18:45:00*0.75715*0.7572*0.7572*0.75713
06/23/2015 18:50:00*0.7572*0.75732*0.75732*0.75718
06/23/2015 18:55:00*0.75732*0.75728*0.75735*0.75727
06/23/2015 19:00:00*0.75728*0.75732*0.75734*0.75727
06/23/2015 19:05:00*0.75732*0.75731*0.75734*0.75724
06/23/2015 19:10:00*0.75731*0.75718*0.75732*0.75717
06/23/2015 19:15:00*0.75718*0.75726*0.75727*0.75716
06/23/2015 19:20:00*0.75726*0.75731*0.75734*0.75716
06/23/2015 19:25:00*0.75731*0.7572*0.75731*0.75717
06/23/2015 19:30:00*0.7572*0.75714*0.75722*0.75714
06/23/2015 19:35:00*0.75714*0.75727*0.75727*0.7571
06/23/2015 19:40:00*0.75727*0.75722*0.75727*0.75719
06/23/2015 19:45:00*0.75722*0.757*0.75722*0.757
06/23/2015 19:50:00*0.757*0.75713*0.75723*0.757
06/23/2015 19:55:00*0.75713*0.75711*0.75723*0.75706
06/23/2015 20:00:00*0.75711*0.7572*0.75721*0.75711
06/23/2015 20:05:00*0.7572*0.75723*0.75724*0.75706
06/23/2015 20:10:00*0.75723*0.75734*0.75735*0.75716
06/23/2015 20:15:00*0.75734*0.75726*0.75734*0.75718
06/23/2015 20:20:00*0.75726*0.75703*0.75735*0.75703
06/23/2015 20:25:00*0.75703*0.75724*0.75726*0.75703
06/23/2015 20:30:00*0.75724*0.75723*0.75726*0.75714
06/23/2015 20:35:00*0.75723*0.75716*0.75731*0.75716
06/23/2015 20:40:00*0.75716*0.75714*0.75726*0.75713
06/23/2015 20:45:00*0.75714*0.75717*0.75727*0.75709
06/23/2015 20:50:00*0.75717*0.75721*0.75724*0.75705
06/23/2015 20:55:00*0.75721*0.75739*0.75757*0.7571
06/23/2015 21:00:00*0.75739*0.75746*0.75754*0.75734
06/23/2015 21:05:00*0.75746*0.7572*0.75763*0.75718
06/23/2015 21:10:00*0.7572*0.7573*0.7574*0.75718
06/23/2015 21:15:00*0.7573*0.75734*0.75742*0.75729
06/23/2015 21:20:00*0.75734*0.75717*0.75742*0.75713
06/23/2015 21:25:00*0.75717*0.75713*0.75728*0.75712
06/23/2015 21:30:00*0.75713*0.75712*0.75718*0.75698
06/23/2015 21:35:00*0.75712*0.75714*0.7572*0.75703
06/23/2015 21:40:00*0.75714*0.7572*0.75731*0.75712
06/23/2015 21:45:00*0.7572*0.75721*0.75729*0.75714
06/23/2015 21:50:00*0.75721*0.75713*0.75722*0.75712
06/23/2015 21:55:00*0.75713*0.75709*0.75716*0.75704
06/23/2015 22:00:00*0.75709*0.75724*0.75724*0.75697
06/23/2015 22:05:00*0.75724*0.75715*0.75727*0.75713
06/23/2015 22:10:00*0.75715*0.75706*0.75715*0.757
06/23/2015 22:15:00*0.75706*0.75705*0.75721*0.75703
06/23/2015 22:20:00*0.75705*0.75706*0.75719*0.75702
06/23/2015 22:25:00*0.75706*0.75705*0.75718*0.75705
06/23/2015 22:30:00*0.75705*0.75704*0.75713*0.75702
06/23/2015 22:35:00*0.75704*0.7569*0.75711*0.75687
06/23/2015 22:40:00*0.7569*0.75727*0.75727*0.75689
06/23/2015 22:45:00*0.75727*0.75713*0.75727*0.75706
06/23/2015 22:50:00*0.75713*0.75709*0.75725*0.75709
06/23/2015 22:55:00*0.75709*0.75708*0.75718*0.75702
06/23/2015 23:00:00*0.75708*0.75704*0.75708*0.75696
06/23/2015 23:05:00*0.75704*0.75711*0.75715*0.75699
06/23/2015 23:10:00*0.75711*0.75709*0.75713*0.75707
06/23/2015 23:15:00*0.75709*0.75709*0.75712*0.75706
06/23/2015 23:20:00*0.75709*0.75704*0.75709*0.75702
06/23/2015 23:25:00*0.75704*0.75704*0.75707*0.75702
06/23/2015 23:30:00*0.75704*0.75696*0.75704*0.75693
06/23/2015 23:35:00*0.75696*0.75694*0.75709*0.75691
06/23/2015 23:40:00*0.75694*0.75691*0.75695*0.75683
06/23/2015 23:45:00*0.75691*0.75697*0.75701*0.75691
06/23/2015 23:50:00*0.75697*0.75681*0.75697*0.75681
06/23/2015 23:55:00*0.75681*0.75676*0.75682*0.75671
06/24/2015 00:05:00*0.75672*0.75659*0.75672*0.75658
06/24/2015 00:10:00*0.75659*0.75656*0.75659*0.75635
06/24/2015 00:15:00*0.75656*0.75656*0.75669*0.75655
06/24/2015 00:20:00*0.75656*0.75643*0.75657*0.75643
06/24/2015 00:25:00*0.75643*0.75668*0.75668*0.75643
06/24/2015 00:30:00*0.75668*0.75684*0.75686*0.75666
06/24/2015 00:35:00*0.75684*0.75657*0.75684*0.75655
06/24/2015 00:40:00*0.75657*0.75652*0.75678*0.75649
06/24/2015 00:45:00*0.75652*0.75664*0.75677*0.75652
06/24/2015 00:50:00*0.75664*0.75664*0.75669*0.75644
06/24/2015 00:55:00*0.75664*0.75672*0.75672*0.75652
06/24/2015 01:00:00*0.75672*0.75669*0.75674*0.75657
06/24/2015 01:05:00*0.75669*0.75652*0.7569*0.75649
06/24/2015 01:10:00*0.75652*0.75639*0.75653*0.75628
06/24/2015 01:15:00*0.75639*0.75655*0.75661*0.75639
06/24/2015 01:20:00*0.75655*0.75652*0.75666*0.75652
06/24/2015 01:25:00*0.75652*0.75655*0.75662*0.75637
06/24/2015 01:30:00*0.75655*0.7563*0.75667*0.75625
06/24/2015 01:35:00*0.7563*0.75664*0.75667*0.75625
06/24/2015 01:40:00*0.75664*0.75628*0.75681*0.75608
06/24/2015 01:45:00*0.75628*0.75657*0.75675*0.75628
06/24/2015 01:50:00*0.75657*0.7564*0.75657*0.75622
06/24/2015 01:55:00*0.7564*0.75639*0.75648*0.7562
06/24/2015 02:00:00*0.75639*0.75609*0.7568*0.75596
06/24/2015 02:05:00*0.75609*0.75645*0.75653*0.75602
06/24/2015 02:10:00*0.75645*0.75619*0.75668*0.75608
06/24/2015 02:15:00*0.75619*0.75621*0.75646*0.7561
06/24/2015 02:20:00*0.75621*0.75614*0.75622*0.75602
06/24/2015 02:25:00*0.75614*0.75587*0.75625*0.75586
06/24/2015 02:30:00*0.75587*0.75589*0.75613*0.75587
06/24/2015 02:35:00*0.75589*0.75561*0.75616*0.75552
06/24/2015 02:40:00*0.75561*0.75532*0.75592*0.75524
06/24/2015 02:45:00*0.75532*0.75513*0.75539*0.75489
06/24/2015 02:50:00*0.75513*0.75516*0.75549*0.75489
06/24/2015 02:55:00*0.75516*0.75521*0.75552*0.75505
06/24/2015 03:00:00*0.75521*0.75522*0.75553*0.75512
06/24/2015 03:05:00*0.75522*0.75585*0.75597*0.75504
06/24/2015 03:10:00*0.75585*0.75555*0.75604*0.7555
06/24/2015 03:15:00*0.75555*0.7555*0.7556*0.75534
06/24/2015 03:20:00*0.7555*0.75563*0.75601*0.75548
06/24/2015 03:25:00*0.75563*0.75543*0.75608*0.75529
06/24/2015 03:30:00*0.75543*0.75525*0.75587*0.75519
06/24/2015 03:35:00*0.75525*0.7553*0.75569*0.75518
06/24/2015 03:40:00*0.7553*0.75553*0.75583*0.7552
06/24/2015 03:45:00*0.75553*0.75635*0.75638*0.75553
06/24/2015 03:50:00*0.75635*0.7553*0.75636*0.75527
06/24/2015 03:55:00*0.7553*0.75527*0.75563*0.75504
06/24/2015 04:00:00*0.75527*0.75445*0.75544*0.75407
06/24/2015 04:05:00*0.75445*0.75554*0.7558*0.75412
06/24/2015 04:10:00*0.75554*0.75544*0.75563*0.75526
06/24/2015 04:15:00*0.75544*0.75531*0.75575*0.75511
06/24/2015 04:20:00*0.75531*0.75562*0.75571*0.75524
06/24/2015 04:25:00*0.75562*0.75638*0.75676*0.75562
06/24/2015 04:30:00*0.75638*0.75605*0.75681*0.75602
06/24/2015 04:35:00*0.75605*0.75588*0.75645*0.75587
06/24/2015 04:40:00*0.75588*0.75675*0.75683*0.75559
06/24/2015 04:45:00*0.75675*0.7562*0.75686*0.756
06/24/2015 04:50:00*0.7562*0.75661*0.75665*0.75619
06/24/2015 04:55:00*0.75661*0.75677*0.75687*0.75644
06/24/2015 05:00:00*0.75677*0.75689*0.757*0.75657
06/24/2015 05:05:00*0.75689*0.75687*0.75725*0.7567
06/24/2015 05:10:00*0.75687*0.7573*0.7573*0.75673
06/24/2015 05:15:00*0.7573*0.75771*0.75789*0.7573
06/24/2015 05:20:00*0.75771*0.75704*0.75773*0.75704
06/24/2015 05:25:00*0.75704*0.75747*0.75747*0.75688
06/24/2015 05:30:00*0.75747*0.75767*0.75777*0.75744
06/24/2015 05:35:00*0.75767*0.75758*0.75803*0.75746
06/24/2015 05:40:00*0.75758*0.75679*0.75834*0.75678
06/24/2015 05:45:00*0.75679*0.75688*0.75718*0.75651
06/24/2015 05:50:00*0.75688*0.75676*0.757*0.75632
06/24/2015 05:55:00*0.75676*0.75707*0.75742*0.75661
06/24/2015 06:00:00*0.75707*0.75746*0.75755*0.75698
06/24/2015 06:05:00*0.75746*0.75725*0.75757*0.75704
06/24/2015 06:10:00*0.75725*0.75739*0.75766*0.7572
06/24/2015 06:15:00*0.75739*0.75786*0.75793*0.75739
06/24/2015 06:20:00*0.75786*0.75752*0.75822*0.75746
06/24/2015 06:25:00*0.75752*0.75835*0.75836*0.75738
06/24/2015 06:30:00*0.75835*0.75821*0.75849*0.75793
06/24/2015 06:35:00*0.75821*0.75798*0.75835*0.75795
06/24/2015 06:40:00*0.75798*0.75783*0.75812*0.75778
06/24/2015 06:45:00*0.75783*0.75732*0.75783*0.75731
06/24/2015 06:50:00*0.75732*0.75737*0.75757*0.75729
06/24/2015 06:55:00*0.75737*0.75703*0.75737*0.75694
06/24/2015 07:00:00*0.75703*0.75718*0.75737*0.75695
06/24/2015 07:05:00*0.75718*0.75722*0.75752*0.75704
06/24/2015 07:10:00*0.75722*0.7573*0.75745*0.75716
06/24/2015 07:15:00*0.7573*0.75714*0.75737*0.75681
06/24/2015 07:20:00*0.75714*0.75715*0.75725*0.75684
06/24/2015 07:25:00*0.75715*0.75692*0.75715*0.75678
06/24/2015 07:30:00*0.75692*0.7568*0.75692*0.75662
06/24/2015 07:35:00*0.7568*0.75685*0.75702*0.7566
06/24/2015 07:40:00*0.75685*0.75676*0.75695*0.75651
06/24/2015 07:45:00*0.75676*0.7569*0.75705*0.75659
06/24/2015 07:50:00*0.7569*0.75674*0.75704*0.7567
06/24/2015 07:55:00*0.75674*0.75688*0.75722*0.75674
06/24/2015 08:00:00*0.75688*0.75662*0.75719*0.75634
06/24/2015 08:05:00*0.75662*0.75656*0.75697*0.75619
06/24/2015 08:10:00*0.75656*0.75728*0.75739*0.75649
06/24/2015 08:15:00*0.75728*0.75726*0.75758*0.75707
06/24/2015 08:20:00*0.75726*0.75703*0.75726*0.75677
06/24/2015 08:25:00*0.75703*0.75718*0.75735*0.75678
06/24/2015 08:30:00*0.75718*0.75633*0.75718*0.75616
06/24/2015 08:35:00*0.75633*0.75702*0.75702*0.75628
06/24/2015 08:40:00*0.75702*0.75749*0.75759*0.75693
06/24/2015 08:45:00*0.75749*0.75769*0.75772*0.75714
06/24/2015 08:50:00*0.75769*0.75672*0.7577*0.75665
06/24/2015 08:55:00*0.75672*0.75619*0.75672*0.75612
06/24/2015 09:00:00*0.75619*0.7566*0.75666*0.75586
06/24/2015 09:05:00*0.7566*0.75608*0.75685*0.75588
06/24/2015 09:10:00*0.75608*0.75553*0.75641*0.75539
06/24/2015 09:15:00*0.75553*0.75551*0.7556*0.7553
06/24/2015 09:20:00*0.75551*0.75549*0.75561*0.75499
06/24/2015 09:25:00*0.75549*0.75547*0.75559*0.75521
06/24/2015 09:30:00*0.75547*0.7554*0.75584*0.75519
06/24/2015 09:35:00*0.7554*0.75558*0.75589*0.75535
06/24/2015 09:40:00*0.75558*0.75525*0.75575*0.75479
06/24/2015 09:45:00*0.75525*0.75481*0.7553*0.75461
06/24/2015 09:50:00*0.75481*0.75519*0.75547*0.75481
06/24/2015 09:55:00*0.75519*0.75476*0.75527*0.75465
06/24/2015 10:00:00*0.75476*0.75483*0.75514*0.7547
06/24/2015 10:05:00*0.75483*0.75386*0.75483*0.75386
06/24/2015 10:10:00*0.75386*0.75394*0.75395*0.75326
06/24/2015 10:15:00*0.75394*0.75413*0.75427*0.75382
06/24/2015 10:20:00*0.75413*0.75359*0.75413*0.75343
06/24/2015 10:25:00*0.75359*0.75307*0.75359*0.75293
06/24/2015 10:30:00*0.75307*0.75399*0.75404*0.753
06/24/2015 10:35:00*0.75399*0.75352*0.75408*0.7532
06/24/2015 10:40:00*0.75352*0.75391*0.754*0.75314
06/24/2015 10:45:00*0.75391*0.75351*0.75394*0.75326
06/24/2015 10:50:00*0.75351*0.75362*0.75378*0.75331
06/24/2015 10:55:00*0.75362*0.7531*0.75382*0.75301
06/24/2015 11:00:00*0.7531*0.75396*0.7543*0.75277
06/24/2015 11:05:00*0.75396*0.75396*0.75451*0.75377
06/24/2015 11:10:00*0.75396*0.75382*0.75396*0.7533
06/24/2015 11:15:00*0.75382*0.75358*0.75389*0.75355
06/24/2015 11:20:00*0.75358*0.75384*0.75389*0.75339
06/24/2015 11:25:00*0.75384*0.75398*0.75398*0.75355
06/24/2015 11:30:00*0.75398*0.75409*0.7544*0.75385
06/24/2015 11:35:00*0.75409*0.75412*0.75423*0.75388
06/24/2015 11:40:00*0.75412*0.75395*0.75424*0.75341
06/24/2015 11:45:00*0.75395*0.75396*0.75418*0.75382
06/24/2015 11:50:00*0.75396*0.75353*0.75397*0.75349
06/24/2015 11:55:00*0.75353*0.75344*0.75362*0.75318
06/24/2015 12:00:00*0.75344*0.75387*0.75391*0.75327
06/24/2015 12:05:00*0.75387*0.7536*0.75401*0.7535
06/24/2015 12:10:00*0.7536*0.7536*0.75393*0.75337
06/24/2015 12:15:00*0.7536*0.75449*0.75451*0.75354
06/24/2015 12:20:00*0.75449*0.75422*0.75452*0.75411
06/24/2015 12:25:00*0.75422*0.75464*0.75464*0.75417
06/24/2015 12:30:00*0.75464*0.75466*0.75475*0.75427
06/24/2015 12:35:00*0.75466*0.75547*0.75549*0.75462
06/24/2015 12:40:00*0.75547*0.75506*0.7555*0.75506
06/24/2015 12:45:00*0.75506*0.75468*0.75506*0.75458
06/24/2015 12:50:00*0.75468*0.7547*0.75486*0.7544
06/24/2015 12:55:00*0.7547*0.7546*0.75477*0.75433
06/24/2015 13:00:00*0.7546*0.75465*0.75481*0.75448
06/24/2015 13:05:00*0.75465*0.75538*0.7554*0.75428
06/24/2015 13:10:00*0.75538*0.75519*0.75553*0.75517
06/24/2015 13:15:00*0.75519*0.75487*0.75523*0.75451
06/24/2015 13:20:00*0.75487*0.75504*0.75527*0.75482
06/24/2015 13:25:00*0.75504*0.75488*0.75526*0.75481
06/24/2015 13:30:00*0.75488*0.75469*0.75489*0.75465
06/24/2015 13:35:00*0.75469*0.75457*0.7547*0.7545
06/24/2015 13:40:00*0.75457*0.75369*0.75457*0.75367
06/24/2015 13:45:00*0.75369*0.75382*0.75382*0.75355
06/24/2015 13:50:00*0.75382*0.75345*0.75385*0.75313
06/24/2015 13:55:00*0.75345*0.75365*0.75368*0.753
06/24/2015 14:00:00*0.75365*0.75344*0.75379*0.75336
06/24/2015 14:05:00*0.75344*0.75368*0.75371*0.75321
06/24/2015 14:10:00*0.75368*0.75347*0.75377*0.7534
06/24/2015 14:15:00*0.75347*0.75329*0.75365*0.75296
06/24/2015 14:20:00*0.75329*0.75328*0.75342*0.75313
06/24/2015 14:25:00*0.75328*0.75311*0.75345*0.75291
06/24/2015 14:30:00*0.75311*0.75312*0.75325*0.75305
06/24/2015 14:35:00*0.75312*0.75298*0.75332*0.75294
06/24/2015 14:40:00*0.75298*0.75294*0.75312*0.75285
06/24/2015 14:45:00*0.75294*0.75294*0.7531*0.75275
06/24/2015 14:50:00*0.75294*0.75283*0.75298*0.7525
06/24/2015 14:55:00*0.75283*0.75286*0.75305*0.75279
06/24/2015 15:00:00*0.75286*0.75317*0.75339*0.75279
06/24/2015 15:05:00*0.75317*0.75349*0.75366*0.75317
06/24/2015 15:10:00*0.75349*0.75331*0.75351*0.75308
06/24/2015 15:15:00*0.75331*0.75282*0.75343*0.75282
06/24/2015 15:20:00*0.75282*0.75315*0.75315*0.75282
06/24/2015 15:25:00*0.75315*0.75311*0.75322*0.75307
06/24/2015 15:30:00*0.75311*0.75314*0.75327*0.75309
06/24/2015 15:35:00*0.75314*0.75312*0.75319*0.75301
06/24/2015 15:40:00*0.75312*0.75319*0.75321*0.75308
06/24/2015 15:45:00*0.75319*0.75321*0.75327*0.75312
06/24/2015 15:50:00*0.75321*0.75313*0.75326*0.75306
06/24/2015 15:55:00*0.75313*0.75301*0.75316*0.75296
06/24/2015 16:00:00*0.75301*0.75303*0.75315*0.75283
06/24/2015 16:05:00*0.75303*0.75294*0.75322*0.75285
06/24/2015 16:10:00*0.75294*0.75306*0.75315*0.75294
06/24/2015 16:15:00*0.75306*0.75284*0.75325*0.75283
06/24/2015 16:20:00*0.75284*0.75288*0.75307*0.75279
06/24/2015 16:25:00*0.75288*0.75313*0.75313*0.75287
06/24/2015 16:30:00*0.75313*0.75321*0.75329*0.75304
06/24/2015 16:35:00*0.75321*0.75308*0.75321*0.75292
06/24/2015 16:40:00*0.75308*0.75303*0.75323*0.75297
06/24/2015 16:45:00*0.75303*0.75297*0.75313*0.7529
06/24/2015 16:50:00*0.75297*0.75307*0.75308*0.75288
06/24/2015 16:55:00*0.75307*0.75327*0.75327*0.75295
06/24/2015 17:00:00*0.75327*0.75344*0.75353*0.75316
