06/22/2015 17:05:00*0.74795*0.74784*0.74795*0.7478
06/22/2015 17:10:00*0.74784*0.74828*0.74828*0.7478
06/22/2015 17:15:00*0.74828*0.74788*0.74828*0.74788
06/22/2015 17:20:00*0.74788*0.74737*0.74788*0.74737
06/22/2015 17:25:00*0.74737*0.74746*0.74768*0.74736
06/22/2015 17:30:00*0.74746*0.74764*0.74784*0.74738
06/22/2015 17:35:00*0.74764*0.74726*0.74768*0.74711
06/22/2015 17:40:00*0.74726*0.74785*0.74787*0.74711
06/22/2015 17:45:00*0.74785*0.74795*0.748*0.74782
06/22/2015 17:50:00*0.74795*0.74797*0.74804*0.74794
06/22/2015 17:55:00*0.74797*0.74808*0.74809*0.74794
06/22/2015 18:00:00*0.74808*0.74791*0.74812*0.7479
06/22/2015 18:05:00*0.74791*0.74811*0.74814*0.74787
06/22/2015 18:10:00*0.74811*0.74806*0.74812*0.74804
06/22/2015 18:15:00*0.74806*0.74796*0.74811*0.74794
06/22/2015 18:20:00*0.74796*0.74792*0.74797*0.74786
06/22/2015 18:25:00*0.74792*0.74785*0.74792*0.7478
06/22/2015 18:30:00*0.74785*0.74781*0.74785*0.74781
06/22/2015 18:35:00*0.74781*0.74785*0.74788*0.74781
06/22/2015 18:40:00*0.74785*0.74785*0.74787*0.74784
06/22/2015 18:45:00*0.74785*0.74794*0.74797*0.74784
06/22/2015 18:50:00*0.74794*0.74785*0.74796*0.74785
06/22/2015 18:55:00*0.74785*0.74784*0.74794*0.74784
06/22/2015 19:00:00*0.74784*0.74784*0.74789*0.74783
06/22/2015 19:05:00*0.74784*0.74788*0.74788*0.74779
06/22/2015 19:10:00*0.74788*0.74801*0.74805*0.74788
06/22/2015 19:15:00*0.74801*0.74781*0.74801*0.7478
06/22/2015 19:20:00*0.74781*0.74786*0.74787*0.74779
06/22/2015 19:25:00*0.74786*0.74792*0.74799*0.74786
06/22/2015 19:30:00*0.74792*0.74781*0.74795*0.74781
06/22/2015 19:35:00*0.74781*0.74774*0.74787*0.74773
06/22/2015 19:40:00*0.74774*0.74782*0.74791*0.74773
06/22/2015 19:45:00*0.74782*0.74773*0.74785*0.74771
06/22/2015 19:50:00*0.74773*0.74772*0.7478*0.74764
06/22/2015 19:55:00*0.74772*0.74766*0.74778*0.74759
06/22/2015 20:00:00*0.74766*0.74815*0.74819*0.74762
06/22/2015 20:05:00*0.74815*0.74779*0.74815*0.74776
06/22/2015 20:10:00*0.74779*0.74779*0.74787*0.74766
06/22/2015 20:15:00*0.74779*0.74814*0.74816*0.74779
06/22/2015 20:20:00*0.74814*0.74784*0.74829*0.74784
06/22/2015 20:25:00*0.74784*0.74787*0.74801*0.74777
06/22/2015 20:30:00*0.74787*0.74785*0.74789*0.74772
06/22/2015 20:35:00*0.74785*0.74797*0.74797*0.74779
06/22/2015 20:40:00*0.74797*0.74788*0.74798*0.74788
06/22/2015 20:45:00*0.74788*0.74785*0.74795*0.74777
06/22/2015 20:50:00*0.74785*0.74785*0.7479*0.7478
06/22/2015 20:55:00*0.74785*0.74791*0.74803*0.7478
06/22/2015 21:00:00*0.74791*0.74796*0.74802*0.74787
06/22/2015 21:05:00*0.74796*0.74801*0.74812*0.74795
06/22/2015 21:10:00*0.74801*0.74815*0.74818*0.74801
06/22/2015 21:15:00*0.74815*0.74825*0.7483*0.74805
06/22/2015 21:20:00*0.74825*0.74823*0.74827*0.74821
06/22/2015 21:25:00*0.74823*0.74818*0.74825*0.74801
06/22/2015 21:30:00*0.74818*0.7483*0.74831*0.74816
06/22/2015 21:35:00*0.7483*0.74806*0.74835*0.74801
06/22/2015 21:40:00*0.74806*0.74791*0.74806*0.74782
06/22/2015 21:45:00*0.74791*0.74799*0.74808*0.74783
06/22/2015 21:50:00*0.74799*0.7481*0.74815*0.7479
06/22/2015 21:55:00*0.7481*0.748*0.74816*0.74799
06/22/2015 22:00:00*0.748*0.74824*0.74831*0.748
06/22/2015 22:05:00*0.74824*0.74822*0.7483*0.74816
06/22/2015 22:10:00*0.74822*0.74816*0.74832*0.74792
06/22/2015 22:15:00*0.74816*0.7486*0.74875*0.74815
06/22/2015 22:20:00*0.7486*0.74901*0.74901*0.74859
06/22/2015 22:25:00*0.74901*0.74967*0.7498*0.74888
06/22/2015 22:30:00*0.74967*0.74902*0.74967*0.74897
06/22/2015 22:35:00*0.74902*0.74898*0.74914*0.74898
06/22/2015 22:40:00*0.74898*0.74899*0.74906*0.74887
06/22/2015 22:45:00*0.74899*0.75061*0.75083*0.74895
06/22/2015 22:50:00*0.75061*0.75151*0.75151*0.75058
06/22/2015 22:55:00*0.75151*0.75104*0.75151*0.75088
06/22/2015 23:00:00*0.75104*0.75127*0.75151*0.75096
06/22/2015 23:05:00*0.75127*0.75081*0.75137*0.75078
06/22/2015 23:10:00*0.75081*0.75071*0.75088*0.75063
06/22/2015 23:15:00*0.75071*0.75069*0.75085*0.75061
06/22/2015 23:20:00*0.75069*0.75079*0.7509*0.75057
06/22/2015 23:25:00*0.75079*0.75083*0.75095*0.75075
06/22/2015 23:30:00*0.75083*0.75078*0.75092*0.75073
06/22/2015 23:35:00*0.75078*0.75101*0.75103*0.75074
06/22/2015 23:40:00*0.75101*0.75112*0.75115*0.75097
06/22/2015 23:45:00*0.75112*0.75124*0.75136*0.75097
06/22/2015 23:50:00*0.75124*0.75192*0.75199*0.75115
06/22/2015 23:55:00*0.75192*0.75172*0.75198*0.75171
06/23/2015 00:00:00*0.75172*0.75161*0.7518*0.75161
06/23/2015 00:05:00*0.75161*0.75094*0.75163*0.75094
06/23/2015 00:10:00*0.75094*0.75092*0.75105*0.75088
06/23/2015 00:15:00*0.75092*0.75094*0.75098*0.7509
06/23/2015 00:20:00*0.75094*0.75092*0.751*0.75088
06/23/2015 00:25:00*0.75092*0.75079*0.75092*0.75075
06/23/2015 00:30:00*0.75079*0.75085*0.7509*0.75077
06/23/2015 00:35:00*0.75085*0.75079*0.75106*0.75078
06/23/2015 00:40:00*0.75079*0.75108*0.75114*0.75077
06/23/2015 00:45:00*0.75108*0.75118*0.7514*0.75106
06/23/2015 00:50:00*0.75118*0.75129*0.75156*0.75118
06/23/2015 00:55:00*0.75129*0.75139*0.75139*0.75114
06/23/2015 01:00:00*0.75139*0.75125*0.75142*0.75114
06/23/2015 01:05:00*0.75125*0.75121*0.75126*0.75113
06/23/2015 01:10:00*0.75121*0.75109*0.75123*0.75106
06/23/2015 01:15:00*0.75109*0.75107*0.75113*0.75098
06/23/2015 01:20:00*0.75107*0.75098*0.75112*0.75093
06/23/2015 01:25:00*0.75098*0.75118*0.75126*0.75098
06/23/2015 01:30:00*0.75118*0.7514*0.75143*0.75118
06/23/2015 01:35:00*0.7514*0.75156*0.75158*0.75128
06/23/2015 01:40:00*0.75156*0.75143*0.75158*0.75136
06/23/2015 01:45:00*0.75143*0.75128*0.75153*0.75126
06/23/2015 01:50:00*0.75128*0.75108*0.75138*0.75108
06/23/2015 01:55:00*0.75108*0.75066*0.75108*0.75066
06/23/2015 02:00:00*0.75066*0.75113*0.75115*0.75065
06/23/2015 02:05:00*0.75113*0.75186*0.7522*0.75098
06/23/2015 02:10:00*0.75186*0.75205*0.75218*0.75163
06/23/2015 02:15:00*0.75205*0.75228*0.75247*0.7517
06/23/2015 02:20:00*0.75228*0.75201*0.75256*0.75189
06/23/2015 02:25:00*0.75201*0.75182*0.75221*0.75165
06/23/2015 02:30:00*0.75182*0.75178*0.75203*0.75148
06/23/2015 02:35:00*0.75178*0.75214*0.75224*0.75178
06/23/2015 02:40:00*0.75214*0.75146*0.75228*0.75146
06/23/2015 02:45:00*0.75146*0.75148*0.75208*0.75146
06/23/2015 02:50:00*0.75148*0.75193*0.75208*0.75148
06/23/2015 02:55:00*0.75193*0.75188*0.7521*0.75168
06/23/2015 03:00:00*0.75188*0.75126*0.75195*0.75121
06/23/2015 03:05:00*0.75126*0.75224*0.75227*0.75105
06/23/2015 03:10:00*0.75224*0.75197*0.75229*0.75152
06/23/2015 03:15:00*0.75197*0.75109*0.75214*0.75063
06/23/2015 03:20:00*0.75109*0.75084*0.75133*0.75082
06/23/2015 03:25:00*0.75084*0.75105*0.75113*0.75071
06/23/2015 03:30:00*0.75105*0.75115*0.75135*0.75087
06/23/2015 03:35:00*0.75115*0.75136*0.75152*0.75097
06/23/2015 03:40:00*0.75136*0.75148*0.75173*0.75131
06/23/2015 03:45:00*0.75148*0.75077*0.75148*0.75072
06/23/2015 03:50:00*0.75077*0.75123*0.75148*0.7507
06/23/2015 03:55:00*0.75123*0.75126*0.75142*0.75101
06/23/2015 04:00:00*0.75126*0.75103*0.75153*0.75083
06/23/2015 04:05:00*0.75103*0.75134*0.75134*0.75086
06/23/2015 04:10:00*0.75134*0.75152*0.75162*0.75121
06/23/2015 04:15:00*0.75152*0.75183*0.75183*0.75122
06/23/2015 04:20:00*0.75183*0.75206*0.75244*0.75171
06/23/2015 04:25:00*0.75206*0.75228*0.7524*0.75206
06/23/2015 04:30:00*0.75228*0.7523*0.75277*0.75228
06/23/2015 04:35:00*0.7523*0.75313*0.75314*0.75228
06/23/2015 04:40:00*0.75313*0.75319*0.75332*0.75287
06/23/2015 04:45:00*0.75319*0.7528*0.75348*0.75271
06/23/2015 04:50:00*0.7528*0.75291*0.7533*0.75272
06/23/2015 04:55:00*0.75291*0.75291*0.75321*0.75286
06/23/2015 05:00:00*0.75291*0.7526*0.75298*0.75228
06/23/2015 05:05:00*0.7526*0.75261*0.75307*0.75249
06/23/2015 05:10:00*0.75261*0.75314*0.75331*0.75246
06/23/2015 05:15:00*0.75314*0.75282*0.75339*0.7528
06/23/2015 05:20:00*0.75282*0.75276*0.75298*0.7526
06/23/2015 05:25:00*0.75276*0.7527*0.75286*0.7519
06/23/2015 05:30:00*0.7527*0.75297*0.75312*0.75252
06/23/2015 05:35:00*0.75297*0.75305*0.75306*0.75287
06/23/2015 05:40:00*0.75305*0.7529*0.75313*0.75272
06/23/2015 05:45:00*0.7529*0.75299*0.75337*0.75289
06/23/2015 05:50:00*0.75299*0.75389*0.75403*0.75292
06/23/2015 05:55:00*0.75389*0.75391*0.75474*0.75383
06/23/2015 06:00:00*0.75391*0.75396*0.75399*0.75355
06/23/2015 06:05:00*0.75396*0.75433*0.75434*0.75392
06/23/2015 06:10:00*0.75433*0.75474*0.75509*0.75428
06/23/2015 06:15:00*0.75474*0.75501*0.75568*0.7547
06/23/2015 06:20:00*0.75501*0.7553*0.75533*0.75493
06/23/2015 06:25:00*0.7553*0.75461*0.7553*0.75455
06/23/2015 06:30:00*0.75461*0.75493*0.75511*0.75459
06/23/2015 06:35:00*0.75493*0.75485*0.75513*0.75479
06/23/2015 06:40:00*0.75485*0.75477*0.7549*0.7545
06/23/2015 06:45:00*0.75477*0.75477*0.75505*0.75454
06/23/2015 06:50:00*0.75477*0.75484*0.75518*0.75476
06/23/2015 06:55:00*0.75484*0.75503*0.75508*0.75471
06/23/2015 07:00:00*0.75503*0.75521*0.75534*0.75483
06/23/2015 07:05:00*0.75521*0.75507*0.75541*0.75501
06/23/2015 07:10:00*0.75507*0.75511*0.7552*0.75499
06/23/2015 07:15:00*0.75511*0.75477*0.75534*0.75475
06/23/2015 07:20:00*0.75477*0.75521*0.75521*0.75458
06/23/2015 07:25:00*0.75521*0.75504*0.75561*0.75504
06/23/2015 07:30:00*0.75504*0.75541*0.75559*0.75498
06/23/2015 07:35:00*0.75541*0.75543*0.75559*0.75536
06/23/2015 07:40:00*0.75543*0.75535*0.75553*0.75528
06/23/2015 07:45:00*0.75535*0.75531*0.75544*0.75498
06/23/2015 07:50:00*0.75531*0.75529*0.75537*0.75496
06/23/2015 07:55:00*0.75529*0.75551*0.75562*0.75515
06/23/2015 08:00:00*0.75551*0.75574*0.7559*0.75547
06/23/2015 08:05:00*0.75574*0.75579*0.75589*0.75559
06/23/2015 08:10:00*0.75579*0.75609*0.75617*0.75574
06/23/2015 08:15:00*0.75609*0.75546*0.75609*0.75532
06/23/2015 08:20:00*0.75546*0.75572*0.75572*0.75528
06/23/2015 08:25:00*0.75572*0.75653*0.75678*0.75563
06/23/2015 08:30:00*0.75653*0.75638*0.75702*0.75633
06/23/2015 08:35:00*0.75638*0.75726*0.75756*0.75617
06/23/2015 08:40:00*0.75726*0.7589*0.75891*0.75711
06/23/2015 08:45:00*0.7589*0.75877*0.75901*0.75834
06/23/2015 08:50:00*0.75877*0.75913*0.75958*0.75859
06/23/2015 08:55:00*0.75913*0.75934*0.75959*0.75901
06/23/2015 09:00:00*0.75934*0.7591*0.75954*0.75849
06/23/2015 09:05:00*0.7591*0.75904*0.75945*0.7588
06/23/2015 09:10:00*0.75904*0.75976*0.75977*0.75897
06/23/2015 09:15:00*0.75976*0.75859*0.7598*0.75854
06/23/2015 09:20:00*0.75859*0.75821*0.75869*0.75802
06/23/2015 09:25:00*0.75821*0.75764*0.7583*0.75764
06/23/2015 09:30:00*0.75764*0.75765*0.75792*0.75727
06/23/2015 09:35:00*0.75765*0.75778*0.75798*0.75741
06/23/2015 09:40:00*0.75778*0.75722*0.75796*0.75722
06/23/2015 09:45:00*0.75722*0.75722*0.75759*0.75686
06/23/2015 09:50:00*0.75722*0.75768*0.75768*0.75686
06/23/2015 09:55:00*0.75768*0.75806*0.75813*0.75754
06/23/2015 10:00:00*0.75806*0.75694*0.75806*0.75693
06/23/2015 10:05:00*0.75694*0.75803*0.75815*0.7566
06/23/2015 10:10:00*0.75803*0.75749*0.75815*0.75739
06/23/2015 10:15:00*0.75749*0.75791*0.75819*0.75735
06/23/2015 10:20:00*0.75791*0.75823*0.7583*0.7579
06/23/2015 10:25:00*0.75823*0.75765*0.75847*0.75765
06/23/2015 10:30:00*0.75765*0.75771*0.7579*0.75734
06/23/2015 10:35:00*0.75771*0.75762*0.75788*0.75752
06/23/2015 10:40:00*0.75762*0.75731*0.75773*0.75731
06/23/2015 10:45:00*0.75731*0.7575*0.75792*0.75711
06/23/2015 10:50:00*0.7575*0.75718*0.75765*0.75711
06/23/2015 10:55:00*0.75718*0.75619*0.75738*0.75616
06/23/2015 11:00:00*0.75619*0.75689*0.75707*0.75613
06/23/2015 11:05:00*0.75689*0.75777*0.75792*0.75675
06/23/2015 11:10:00*0.75777*0.75773*0.75804*0.75766
06/23/2015 11:15:00*0.75773*0.75713*0.75829*0.75713
06/23/2015 11:20:00*0.75713*0.75732*0.75737*0.75689
06/23/2015 11:25:00*0.75732*0.75717*0.75737*0.757
06/23/2015 11:30:00*0.75717*0.75731*0.75752*0.75708
06/23/2015 11:35:00*0.75731*0.75732*0.75757*0.75684
06/23/2015 11:40:00*0.75732*0.75746*0.75747*0.75726
06/23/2015 11:45:00*0.75746*0.75696*0.75748*0.75695
06/23/2015 11:50:00*0.75696*0.75699*0.75721*0.75689
06/23/2015 11:55:00*0.75699*0.75708*0.75775*0.75696
06/23/2015 12:00:00*0.75708*0.75722*0.75751*0.75695
06/23/2015 12:05:00*0.75722*0.75775*0.75775*0.75716
06/23/2015 12:10:00*0.75775*0.75762*0.75791*0.75748
06/23/2015 12:15:00*0.75762*0.75791*0.75799*0.75746
06/23/2015 12:20:00*0.75791*0.75797*0.75826*0.75783
06/23/2015 12:25:00*0.75797*0.75776*0.75797*0.7576
06/23/2015 12:30:00*0.75776*0.75819*0.75834*0.75767
06/23/2015 12:35:00*0.75819*0.75802*0.75821*0.75797
06/23/2015 12:40:00*0.75802*0.75799*0.75802*0.75769
06/23/2015 12:45:00*0.75799*0.75812*0.75829*0.75776
06/23/2015 12:50:00*0.75812*0.75793*0.75817*0.7579
06/23/2015 12:55:00*0.75793*0.75767*0.75793*0.7575
06/23/2015 13:00:00*0.75767*0.75757*0.7578*0.75757
06/23/2015 13:05:00*0.75757*0.75709*0.75759*0.75703
06/23/2015 13:10:00*0.75709*0.75661*0.75717*0.75659
06/23/2015 13:15:00*0.75661*0.75656*0.75671*0.75653
06/23/2015 13:20:00*0.75656*0.7564*0.75656*0.75632
06/23/2015 13:25:00*0.7564*0.75627*0.75653*0.7562
06/23/2015 13:30:00*0.75627*0.7566*0.75662*0.75613
06/23/2015 13:35:00*0.7566*0.75685*0.75687*0.75653
06/23/2015 13:40:00*0.75685*0.75687*0.75693*0.75677
06/23/2015 13:45:00*0.75687*0.75688*0.75692*0.75673
06/23/2015 13:50:00*0.75688*0.75707*0.75714*0.75679
06/23/2015 13:55:00*0.75707*0.75713*0.75737*0.7569
06/23/2015 14:00:00*0.75713*0.75665*0.75715*0.75652
06/23/2015 14:05:00*0.75665*0.75628*0.75668*0.75627
06/23/2015 14:10:00*0.75628*0.75618*0.75628*0.75599
06/23/2015 14:15:00*0.75618*0.75651*0.75675*0.75613
06/23/2015 14:20:00*0.75651*0.75671*0.75673*0.75643
06/23/2015 14:25:00*0.75671*0.75653*0.75672*0.75646
06/23/2015 14:30:00*0.75653*0.7573*0.75737*0.75653
06/23/2015 14:35:00*0.7573*0.7574*0.75749*0.75723
06/23/2015 14:40:00*0.7574*0.75772*0.75777*0.75737
06/23/2015 14:45:00*0.75772*0.75728*0.75778*0.75728
06/23/2015 14:50:00*0.75728*0.75761*0.75762*0.75728
06/23/2015 14:55:00*0.75761*0.75751*0.75779*0.75743
06/23/2015 15:00:00*0.75751*0.75777*0.75797*0.75736
06/23/2015 15:05:00*0.75777*0.75761*0.75778*0.75731
06/23/2015 15:10:00*0.75761*0.75733*0.75763*0.75724
06/23/2015 15:15:00*0.75733*0.75762*0.75767*0.75728
06/23/2015 15:20:00*0.75762*0.75737*0.75774*0.75736
06/23/2015 15:25:00*0.75737*0.75736*0.75749*0.75722
06/23/2015 15:30:00*0.75736*0.75748*0.75754*0.75727
06/23/2015 15:35:00*0.75748*0.75745*0.75766*0.75742
06/23/2015 15:40:00*0.75745*0.75729*0.75764*0.75727
06/23/2015 15:45:00*0.75729*0.75768*0.75768*0.75729
06/23/2015 15:50:00*0.75768*0.7576*0.7578*0.75752
06/23/2015 15:55:00*0.7576*0.75744*0.75767*0.75737
06/23/2015 16:00:00*0.75744*0.75726*0.75759*0.75721
06/23/2015 16:05:00*0.75726*0.75719*0.75726*0.75701
06/23/2015 16:10:00*0.75719*0.75704*0.75719*0.75696
06/23/2015 16:15:00*0.75704*0.7572*0.7573*0.75696
06/23/2015 16:20:00*0.7572*0.75765*0.75766*0.75706
06/23/2015 16:25:00*0.75765*0.75749*0.75769*0.75747
06/23/2015 16:30:00*0.75749*0.75746*0.75753*0.75745
06/23/2015 16:35:00*0.75746*0.75732*0.75759*0.7573
06/23/2015 16:40:00*0.75732*0.75752*0.75755*0.75728
06/23/2015 16:45:00*0.75752*0.75746*0.75755*0.75732
06/23/2015 16:50:00*0.75746*0.75729*0.75752*0.75708
06/23/2015 16:55:00*0.75729*0.75732*0.75733*0.7572
06/23/2015 17:00:00*0.75732*0.75707*0.75758*0.757
