06/21/2015 17:05:00*0.74686*0.74686*0.74686*0.74686
06/21/2015 17:10:00*0.74686*0.74714*0.74751*0.74673
06/21/2015 17:15:00*0.74714*0.74682*0.74748*0.74667
06/21/2015 17:20:00*0.74682*0.7468*0.74686*0.74667
06/21/2015 17:25:00*0.7468*0.74692*0.74708*0.7468
06/21/2015 17:30:00*0.74692*0.74679*0.74694*0.74679
06/21/2015 17:35:00*0.74679*0.74684*0.74704*0.74679
06/21/2015 17:40:00*0.74684*0.74689*0.74699*0.74663
06/21/2015 17:45:00*0.74689*0.74688*0.7472*0.74644
06/21/2015 17:50:00*0.74688*0.74688*0.74726*0.74652
06/21/2015 17:55:00*0.74688*0.74684*0.7469*0.7467
06/21/2015 18:00:00*0.74684*0.74673*0.74743*0.74668
06/21/2015 18:05:00*0.74673*0.74723*0.74753*0.74673
06/21/2015 18:10:00*0.74723*0.74737*0.7476*0.74695
06/21/2015 18:15:00*0.74737*0.74732*0.74743*0.74715
06/21/2015 18:20:00*0.74732*0.74734*0.74747*0.74725
06/21/2015 18:25:00*0.74734*0.74741*0.74744*0.74734
06/21/2015 18:30:00*0.74741*0.74738*0.74752*0.74736
06/21/2015 18:35:00*0.74738*0.74739*0.74745*0.74735
06/21/2015 18:40:00*0.74739*0.74759*0.74761*0.74739
06/21/2015 18:45:00*0.74759*0.74765*0.74772*0.74757
06/21/2015 18:50:00*0.74765*0.74764*0.74767*0.74757
06/21/2015 18:55:00*0.74764*0.7477*0.7478*0.7476
06/21/2015 19:00:00*0.7477*0.74774*0.74777*0.74757
06/21/2015 19:05:00*0.74774*0.74775*0.74782*0.74763
06/21/2015 19:10:00*0.74775*0.74774*0.7478*0.74763
06/21/2015 19:15:00*0.74774*0.74755*0.74775*0.74753
06/21/2015 19:20:00*0.74755*0.74775*0.74779*0.74753
06/21/2015 19:25:00*0.74775*0.74766*0.74775*0.74762
06/21/2015 19:30:00*0.74766*0.74762*0.74767*0.74754
06/21/2015 19:35:00*0.74762*0.7476*0.74764*0.7475
06/21/2015 19:40:00*0.7476*0.74765*0.74778*0.74759
06/21/2015 19:45:00*0.74765*0.74791*0.74791*0.74754
06/21/2015 19:50:00*0.74791*0.74762*0.74791*0.74762
06/21/2015 19:55:00*0.74762*0.74754*0.74772*0.74753
06/21/2015 20:00:00*0.74754*0.74788*0.74788*0.74733
06/21/2015 20:05:00*0.74788*0.74774*0.74788*0.74752
06/21/2015 20:10:00*0.74774*0.7477*0.74779*0.74763
06/21/2015 20:15:00*0.7477*0.74763*0.74782*0.74761
06/21/2015 20:20:00*0.74763*0.74755*0.74767*0.74751
06/21/2015 20:25:00*0.74755*0.74765*0.74765*0.74754
06/21/2015 20:30:00*0.74765*0.7476*0.74768*0.74758
06/21/2015 20:35:00*0.7476*0.74766*0.74769*0.74757
06/21/2015 20:40:00*0.74766*0.74756*0.74771*0.74749
06/21/2015 20:45:00*0.74756*0.74759*0.74761*0.74737
06/21/2015 20:50:00*0.74759*0.74783*0.74783*0.74749
06/21/2015 20:55:00*0.74783*0.74754*0.74785*0.74752
06/21/2015 21:00:00*0.74754*0.74741*0.74765*0.74733
06/21/2015 21:05:00*0.74741*0.74724*0.74757*0.74709
06/21/2015 21:10:00*0.74724*0.74734*0.74737*0.74692
06/21/2015 21:15:00*0.74734*0.74719*0.74735*0.74714
06/21/2015 21:20:00*0.74719*0.74713*0.74724*0.747
06/21/2015 21:25:00*0.74713*0.74709*0.74713*0.74694
06/21/2015 21:30:00*0.74709*0.74692*0.7471*0.74689
06/21/2015 21:35:00*0.74692*0.74713*0.74714*0.74692
06/21/2015 21:40:00*0.74713*0.74728*0.74746*0.74712
06/21/2015 21:45:00*0.74728*0.74732*0.74755*0.74708
06/21/2015 21:50:00*0.74732*0.7474*0.74746*0.74732
06/21/2015 21:55:00*0.7474*0.74728*0.74752*0.74728
06/21/2015 22:00:00*0.74728*0.74759*0.74759*0.74725
06/21/2015 22:05:00*0.74759*0.74722*0.74759*0.74717
06/21/2015 22:10:00*0.74722*0.74714*0.74731*0.74714
06/21/2015 22:15:00*0.74714*0.74743*0.74755*0.74713
06/21/2015 22:20:00*0.74743*0.7474*0.74746*0.74735
06/21/2015 22:25:00*0.7474*0.74759*0.7476*0.74738
06/21/2015 22:30:00*0.74759*0.74766*0.74772*0.74759
06/21/2015 22:35:00*0.74766*0.74767*0.74775*0.74764
06/21/2015 22:40:00*0.74767*0.74762*0.74768*0.74762
06/21/2015 22:45:00*0.74762*0.74767*0.74772*0.74754
06/21/2015 22:50:00*0.74767*0.74788*0.74792*0.7476
06/21/2015 22:55:00*0.74788*0.74781*0.74801*0.74781
06/21/2015 23:00:00*0.74781*0.74797*0.74802*0.74772
06/21/2015 23:05:00*0.74797*0.74786*0.74799*0.74779
06/21/2015 23:10:00*0.74786*0.74788*0.74798*0.74777
06/21/2015 23:15:00*0.74788*0.74786*0.74794*0.74786
06/21/2015 23:20:00*0.74786*0.74774*0.74786*0.74774
06/21/2015 23:25:00*0.74774*0.74796*0.74799*0.74774
06/21/2015 23:30:00*0.74796*0.74814*0.74825*0.74794
06/21/2015 23:35:00*0.74814*0.74802*0.74824*0.74802
06/21/2015 23:40:00*0.74802*0.74815*0.74815*0.748
06/21/2015 23:45:00*0.74815*0.74812*0.74818*0.748
06/21/2015 23:50:00*0.74812*0.74833*0.74838*0.74812
06/21/2015 23:55:00*0.74833*0.74826*0.74838*0.74826
06/22/2015 00:00:00*0.74826*0.74827*0.74838*0.74826
06/22/2015 00:05:00*0.74827*0.74833*0.74837*0.74827
06/22/2015 00:10:00*0.74833*0.74826*0.74836*0.74824
06/22/2015 00:15:00*0.74826*0.74803*0.74828*0.74799
06/22/2015 00:20:00*0.74803*0.7481*0.74824*0.74796
06/22/2015 00:25:00*0.7481*0.74823*0.7483*0.74809
06/22/2015 00:30:00*0.74823*0.74821*0.74824*0.74813
06/22/2015 00:35:00*0.74821*0.748*0.74823*0.7479
06/22/2015 00:40:00*0.748*0.7479*0.74813*0.74788
06/22/2015 00:45:00*0.7479*0.74812*0.74812*0.74787
06/22/2015 00:50:00*0.74812*0.74773*0.74812*0.74772
06/22/2015 00:55:00*0.74773*0.74776*0.74785*0.74762
06/22/2015 01:00:00*0.74776*0.7478*0.74788*0.74765
06/22/2015 01:05:00*0.7478*0.74811*0.74811*0.74757
06/22/2015 01:10:00*0.74811*0.74824*0.74824*0.74807
06/22/2015 01:15:00*0.74824*0.74842*0.74842*0.74824
06/22/2015 01:20:00*0.74842*0.7483*0.74846*0.74818
06/22/2015 01:25:00*0.7483*0.7483*0.74837*0.74824
06/22/2015 01:30:00*0.7483*0.74831*0.74835*0.74827
06/22/2015 01:35:00*0.74831*0.7482*0.74838*0.74818
06/22/2015 01:40:00*0.7482*0.74819*0.7484*0.74817
06/22/2015 01:45:00*0.74819*0.74859*0.74882*0.74818
06/22/2015 01:50:00*0.74859*0.74877*0.74888*0.74858
06/22/2015 01:55:00*0.74877*0.74895*0.74898*0.74868
06/22/2015 02:00:00*0.74895*0.749*0.74936*0.74885
06/22/2015 02:05:00*0.749*0.74877*0.74944*0.74873
06/22/2015 02:10:00*0.74877*0.74915*0.74915*0.74876
06/22/2015 02:15:00*0.74915*0.7491*0.74915*0.74881
06/22/2015 02:20:00*0.7491*0.74889*0.74913*0.74875
06/22/2015 02:25:00*0.74889*0.74926*0.74939*0.74888
06/22/2015 02:30:00*0.74926*0.74913*0.74946*0.74913
06/22/2015 02:35:00*0.74913*0.74808*0.74916*0.74801
06/22/2015 02:40:00*0.74808*0.74804*0.74847*0.74793
06/22/2015 02:45:00*0.74804*0.7482*0.74824*0.74786
06/22/2015 02:50:00*0.7482*0.7484*0.74843*0.74789
06/22/2015 02:55:00*0.7484*0.74874*0.74903*0.74832
06/22/2015 03:00:00*0.74874*0.74868*0.74885*0.74848
06/22/2015 03:05:00*0.74868*0.74902*0.74944*0.74866
06/22/2015 03:10:00*0.74902*0.74855*0.74913*0.74845
06/22/2015 03:15:00*0.74855*0.74851*0.74904*0.74832
06/22/2015 03:20:00*0.74851*0.74802*0.74857*0.74792
06/22/2015 03:25:00*0.74802*0.74806*0.74864*0.748
06/22/2015 03:30:00*0.74806*0.74867*0.74882*0.74804
06/22/2015 03:35:00*0.74867*0.74936*0.74957*0.74867
06/22/2015 03:40:00*0.74936*0.74931*0.74981*0.74923
06/22/2015 03:45:00*0.74931*0.74946*0.74971*0.74886
06/22/2015 03:50:00*0.74946*0.75019*0.75023*0.74946
06/22/2015 03:55:00*0.75019*0.75009*0.75044*0.74991
06/22/2015 04:00:00*0.75009*0.74987*0.75072*0.74979
06/22/2015 04:05:00*0.74987*0.75002*0.75042*0.74972
06/22/2015 04:10:00*0.75002*0.74989*0.75073*0.74986
06/22/2015 04:15:00*0.74989*0.75003*0.75035*0.74972
06/22/2015 04:20:00*0.75003*0.74972*0.75023*0.74963
06/22/2015 04:25:00*0.74972*0.75014*0.75032*0.74968
06/22/2015 04:30:00*0.75014*0.75064*0.75064*0.75005
06/22/2015 04:35:00*0.75064*0.75091*0.75126*0.75063
06/22/2015 04:40:00*0.75091*0.75036*0.75091*0.75022
06/22/2015 04:45:00*0.75036*0.75087*0.751*0.75019
06/22/2015 04:50:00*0.75087*0.75093*0.7511*0.75075
06/22/2015 04:55:00*0.75093*0.75083*0.75139*0.75078
06/22/2015 05:00:00*0.75083*0.75003*0.75085*0.75
06/22/2015 05:05:00*0.75003*0.7499*0.75032*0.74983
06/22/2015 05:10:00*0.7499*0.75034*0.75034*0.74981
06/22/2015 05:15:00*0.75034*0.75009*0.75038*0.74992
06/22/2015 05:20:00*0.75009*0.75026*0.75027*0.74979
06/22/2015 05:25:00*0.75026*0.75022*0.75034*0.74999
06/22/2015 05:30:00*0.75022*0.75027*0.75045*0.75013
06/22/2015 05:35:00*0.75027*0.74997*0.75034*0.7499
06/22/2015 05:40:00*0.74997*0.75029*0.7505*0.74992
06/22/2015 05:45:00*0.75029*0.75074*0.75078*0.75018
06/22/2015 05:50:00*0.75074*0.75112*0.75125*0.75066
06/22/2015 05:55:00*0.75112*0.75098*0.75139*0.7508
06/22/2015 06:00:00*0.75098*0.75075*0.75098*0.75063
06/22/2015 06:05:00*0.75075*0.75165*0.75171*0.75066
06/22/2015 06:10:00*0.75165*0.75159*0.75186*0.75128
06/22/2015 06:15:00*0.75159*0.75099*0.75179*0.75094
06/22/2015 06:20:00*0.75099*0.75107*0.75119*0.75095
06/22/2015 06:25:00*0.75107*0.75101*0.75117*0.75076
06/22/2015 06:30:00*0.75101*0.75161*0.75172*0.75096
06/22/2015 06:35:00*0.75161*0.75107*0.75161*0.75102
06/22/2015 06:40:00*0.75107*0.75115*0.75116*0.7507
06/22/2015 06:45:00*0.75115*0.7519*0.75195*0.75113
06/22/2015 06:50:00*0.7519*0.7521*0.75229*0.75175
06/22/2015 06:55:00*0.7521*0.75221*0.75229*0.75183
06/22/2015 07:00:00*0.75221*0.75182*0.75222*0.75161
06/22/2015 07:05:00*0.75182*0.75165*0.75188*0.75143
06/22/2015 07:10:00*0.75165*0.7521*0.7526*0.75165
06/22/2015 07:15:00*0.7521*0.75167*0.75227*0.75163
06/22/2015 07:20:00*0.75167*0.75151*0.75206*0.75146
06/22/2015 07:25:00*0.75151*0.75155*0.75179*0.75141
06/22/2015 07:30:00*0.75155*0.7524*0.75253*0.75154
06/22/2015 07:35:00*0.7524*0.75259*0.75269*0.75226
06/22/2015 07:40:00*0.75259*0.75293*0.7531*0.75258
06/22/2015 07:45:00*0.75293*0.75291*0.75303*0.75277
06/22/2015 07:50:00*0.75291*0.75339*0.75339*0.75288
06/22/2015 07:55:00*0.75339*0.75326*0.7534*0.75286
06/22/2015 08:00:00*0.75326*0.75345*0.75353*0.75293
06/22/2015 08:05:00*0.75345*0.75362*0.75388*0.75345
06/22/2015 08:10:00*0.75362*0.75304*0.75366*0.75294
06/22/2015 08:15:00*0.75304*0.75156*0.75308*0.75133
06/22/2015 08:20:00*0.75156*0.75095*0.75176*0.75
06/22/2015 08:25:00*0.75095*0.75048*0.75117*0.75033
06/22/2015 08:30:00*0.75048*0.75051*0.75079*0.75011
06/22/2015 08:35:00*0.75051*0.74981*0.75062*0.7497
06/22/2015 08:40:00*0.74981*0.74937*0.74989*0.74934
06/22/2015 08:45:00*0.74937*0.74976*0.74994*0.74915
06/22/2015 08:50:00*0.74976*0.74994*0.75021*0.74945
06/22/2015 08:55:00*0.74994*0.74986*0.74994*0.74933
06/22/2015 09:00:00*0.74986*0.75009*0.75026*0.74978
06/22/2015 09:05:00*0.75009*0.74921*0.75012*0.74914
06/22/2015 09:10:00*0.74921*0.75008*0.75013*0.74914
06/22/2015 09:15:00*0.75008*0.74941*0.75026*0.74937
06/22/2015 09:20:00*0.74941*0.74982*0.74995*0.74913
06/22/2015 09:25:00*0.74982*0.75003*0.75004*0.74949
06/22/2015 09:30:00*0.75003*0.75063*0.75068*0.74997
06/22/2015 09:35:00*0.75063*0.75152*0.75184*0.7506
06/22/2015 09:40:00*0.75152*0.75122*0.75234*0.75113
06/22/2015 09:45:00*0.75122*0.75109*0.75146*0.75086
06/22/2015 09:50:00*0.75109*0.75101*0.7515*0.75101
06/22/2015 09:55:00*0.75101*0.75037*0.75113*0.75031
06/22/2015 10:00:00*0.75037*0.74959*0.75091*0.74959
06/22/2015 10:05:00*0.74959*0.74956*0.75035*0.74943
06/22/2015 10:10:00*0.74956*0.7499*0.75008*0.74922
06/22/2015 10:15:00*0.7499*0.74953*0.75007*0.74945
06/22/2015 10:20:00*0.74953*0.74902*0.7498*0.74899
06/22/2015 10:25:00*0.74902*0.74916*0.74959*0.74877
06/22/2015 10:30:00*0.74916*0.74914*0.74919*0.74886
06/22/2015 10:35:00*0.74914*0.74839*0.7494*0.74838
06/22/2015 10:40:00*0.74839*0.74831*0.7489*0.7482
06/22/2015 10:45:00*0.74831*0.74721*0.74832*0.74678
06/22/2015 10:50:00*0.74721*0.74684*0.74735*0.74557
06/22/2015 10:55:00*0.74684*0.74774*0.74798*0.74662
06/22/2015 11:00:00*0.74774*0.74678*0.74803*0.74669
06/22/2015 11:05:00*0.74678*0.74686*0.74703*0.74656
06/22/2015 11:10:00*0.74686*0.7461*0.74686*0.74605
06/22/2015 11:15:00*0.7461*0.74627*0.74639*0.74593
06/22/2015 11:20:00*0.74627*0.74677*0.74696*0.7462
06/22/2015 11:25:00*0.74677*0.74702*0.74738*0.74669
06/22/2015 11:30:00*0.74702*0.74713*0.74735*0.74678
06/22/2015 11:35:00*0.74713*0.7471*0.74748*0.74702
06/22/2015 11:40:00*0.7471*0.74728*0.7474*0.74693
06/22/2015 11:45:00*0.74728*0.74739*0.74751*0.74706
06/22/2015 11:50:00*0.74739*0.74722*0.74765*0.747
06/22/2015 11:55:00*0.74722*0.7473*0.74763*0.74722
06/22/2015 12:00:00*0.7473*0.74753*0.74756*0.74714
06/22/2015 12:05:00*0.74753*0.74791*0.74828*0.74753
06/22/2015 12:10:00*0.74791*0.74817*0.74866*0.74791
06/22/2015 12:15:00*0.74817*0.74762*0.74857*0.74762
06/22/2015 12:20:00*0.74762*0.74724*0.74838*0.74724
06/22/2015 12:25:00*0.74724*0.7466*0.74759*0.74636
06/22/2015 12:30:00*0.7466*0.74698*0.74724*0.74655
06/22/2015 12:35:00*0.74698*0.74707*0.74731*0.74673
06/22/2015 12:40:00*0.74707*0.74709*0.74758*0.74706
06/22/2015 12:45:00*0.74709*0.74679*0.74722*0.74679
06/22/2015 12:50:00*0.74679*0.74697*0.74697*0.74659
06/22/2015 12:55:00*0.74697*0.74657*0.74707*0.74655
06/22/2015 13:00:00*0.74657*0.74722*0.74725*0.7465
06/22/2015 13:05:00*0.74722*0.74713*0.74759*0.74713
06/22/2015 13:10:00*0.74713*0.74734*0.7474*0.74696
06/22/2015 13:15:00*0.74734*0.74772*0.74776*0.74734
06/22/2015 13:20:00*0.74772*0.74775*0.74777*0.74748
06/22/2015 13:25:00*0.74775*0.74775*0.74786*0.74763
06/22/2015 13:30:00*0.74775*0.74755*0.74777*0.74736
06/22/2015 13:35:00*0.74755*0.74745*0.7476*0.74707
06/22/2015 13:40:00*0.74745*0.74761*0.74767*0.74735
06/22/2015 13:45:00*0.74761*0.7474*0.74775*0.74733
06/22/2015 13:50:00*0.7474*0.74754*0.74766*0.74731
06/22/2015 13:55:00*0.74754*0.7475*0.7476*0.74744
06/22/2015 14:00:00*0.7475*0.74761*0.74763*0.74727
06/22/2015 14:05:00*0.74761*0.74741*0.74765*0.74737
06/22/2015 14:10:00*0.74741*0.74759*0.74759*0.74727
06/22/2015 14:15:00*0.74759*0.748*0.74805*0.74759
06/22/2015 14:20:00*0.748*0.74814*0.74823*0.74783
06/22/2015 14:25:00*0.74814*0.74816*0.74831*0.74799
06/22/2015 14:30:00*0.74816*0.74831*0.74831*0.74798
06/22/2015 14:35:00*0.74831*0.74805*0.74835*0.74794
06/22/2015 14:40:00*0.74805*0.74713*0.74808*0.74711
06/22/2015 14:45:00*0.74713*0.74713*0.74721*0.74707
06/22/2015 14:50:00*0.74713*0.74684*0.74739*0.74684
06/22/2015 14:55:00*0.74684*0.74723*0.7473*0.74682
06/22/2015 15:00:00*0.74723*0.74784*0.74786*0.74703
06/22/2015 15:05:00*0.74784*0.7478*0.74801*0.74747
06/22/2015 15:10:00*0.7478*0.74779*0.74794*0.74768
06/22/2015 15:15:00*0.74779*0.7476*0.74781*0.74755
06/22/2015 15:20:00*0.7476*0.74786*0.74811*0.7476
06/22/2015 15:25:00*0.74786*0.74784*0.74786*0.74756
06/22/2015 15:30:00*0.74784*0.74789*0.74797*0.7475
06/22/2015 15:35:00*0.74789*0.74789*0.74801*0.74774
06/22/2015 15:40:00*0.74789*0.74801*0.7481*0.74785
06/22/2015 15:45:00*0.74801*0.74804*0.74818*0.74801
06/22/2015 15:50:00*0.74804*0.74774*0.74804*0.74755
06/22/2015 15:55:00*0.74774*0.74762*0.74775*0.74752
06/22/2015 16:00:00*0.74762*0.74751*0.74774*0.74744
06/22/2015 16:05:00*0.74751*0.74778*0.74792*0.74751
06/22/2015 16:10:00*0.74778*0.74804*0.74812*0.74778
06/22/2015 16:15:00*0.74804*0.74785*0.74809*0.74772
06/22/2015 16:20:00*0.74785*0.74779*0.74785*0.74768
06/22/2015 16:25:00*0.74779*0.74761*0.74779*0.74757
06/22/2015 16:30:00*0.74761*0.74777*0.74777*0.74756
06/22/2015 16:35:00*0.74777*0.74742*0.74778*0.74742
06/22/2015 16:40:00*0.74742*0.74803*0.74804*0.74739
06/22/2015 16:45:00*0.74803*0.74793*0.74804*0.74792
06/22/2015 16:50:00*0.74793*0.74824*0.74825*0.74793
06/22/2015 16:55:00*0.74824*0.74794*0.74827*0.74787
06/22/2015 17:00:00*0.74794*0.74795*0.74813*0.7479
