06/21/2015 15:00:00*0.74725*0.74725*0.74725*0.74725
06/21/2015 15:05:00*0.74725*0.74676*0.74725*0.74676
06/21/2015 15:10:00*0.74676*0.74674*0.74751*0.74659
06/21/2015 15:15:00*0.74674*0.74671*0.74687*0.74664
06/21/2015 15:20:00*0.74671*0.74655*0.74697*0.7465
06/21/2015 15:25:00*0.74655*0.74723*0.74736*0.74655
06/21/2015 15:30:00*0.74723*0.74674*0.74751*0.74673
06/21/2015 15:35:00*0.74674*0.74689*0.74762*0.74673
06/21/2015 15:40:00*0.74689*0.7469*0.7469*0.74689
06/21/2015 15:45:00*0.7469*0.7468*0.74774*0.74679
06/21/2015 15:50:00*0.7468*0.74684*0.74685*0.7468
06/21/2015 15:55:00*0.74684*0.74674*0.74684*0.74656
06/21/2015 16:00:00*0.74674*0.74659*0.74675*0.74657
06/21/2015 16:05:00*0.74659*0.74672*0.74672*0.74659
06/21/2015 16:10:00*0.74672*0.74677*0.74705*0.74672
06/21/2015 16:15:00*0.74677*0.74674*0.74679*0.74664
06/21/2015 16:20:00*0.74674*0.74675*0.74675*0.74661
06/21/2015 16:25:00*0.74675*0.74674*0.74676*0.74674
06/21/2015 16:30:00*0.74674*0.74649*0.74674*0.74649
06/21/2015 16:35:00*0.74649*0.74661*0.74674*0.74649
06/21/2015 16:40:00*0.74661*0.74661*0.74661*0.74661
06/21/2015 16:45:00*0.74661*0.74661*0.74661*0.7466
06/21/2015 16:50:00*0.74661*0.74675*0.74675*0.7466
06/21/2015 16:55:00*0.74675*0.74685*0.74688*0.74675
06/21/2015 17:00:00*0.74685*0.74686*0.74687*0.74684
