06/18/2015 17:05:00*0.75303*0.7527*0.75323*0.75256
06/18/2015 17:10:00*0.7527*0.75257*0.75271*0.75235
06/18/2015 17:15:00*0.75257*0.75242*0.75257*0.7524
06/18/2015 17:20:00*0.75242*0.75243*0.7526*0.75242
06/18/2015 17:25:00*0.75243*0.75295*0.75295*0.75243
06/18/2015 17:30:00*0.75295*0.7531*0.7532*0.75279
06/18/2015 17:35:00*0.7531*0.75286*0.75317*0.75286
06/18/2015 17:40:00*0.75286*0.75294*0.75294*0.75275
06/18/2015 17:45:00*0.75294*0.75274*0.75298*0.75261
06/18/2015 17:50:00*0.75274*0.75263*0.75274*0.75261
06/18/2015 17:55:00*0.75263*0.75322*0.75327*0.75262
06/18/2015 18:00:00*0.75322*0.75326*0.75336*0.75301
06/18/2015 18:05:00*0.75326*0.75326*0.75338*0.75302
06/18/2015 18:10:00*0.75326*0.75318*0.75342*0.75243
06/18/2015 18:15:00*0.75318*0.75334*0.75354*0.75312
06/18/2015 18:20:00*0.75334*0.75321*0.75334*0.75321
06/18/2015 18:25:00*0.75321*0.75324*0.75326*0.75319
06/18/2015 18:30:00*0.75324*0.7532*0.75328*0.7531
06/18/2015 18:35:00*0.7532*0.75319*0.7532*0.75314
06/18/2015 18:40:00*0.75319*0.75316*0.7532*0.75314
06/18/2015 18:45:00*0.75316*0.75309*0.75318*0.75309
06/18/2015 18:50:00*0.75309*0.75297*0.75314*0.75295
06/18/2015 18:55:00*0.75297*0.75308*0.75308*0.75296
06/18/2015 19:00:00*0.75308*0.75312*0.75319*0.75308
06/18/2015 19:05:00*0.75312*0.75321*0.75321*0.7531
06/18/2015 19:10:00*0.75321*0.7532*0.7533*0.75315
06/18/2015 19:15:00*0.7532*0.75326*0.7533*0.75309
06/18/2015 19:20:00*0.75326*0.75322*0.75333*0.7532
06/18/2015 19:25:00*0.75322*0.75325*0.75333*0.75307
06/18/2015 19:30:00*0.75325*0.75321*0.75329*0.75314
06/18/2015 19:35:00*0.75321*0.7533*0.75338*0.75313
06/18/2015 19:40:00*0.7533*0.75333*0.75336*0.7533
06/18/2015 19:45:00*0.75333*0.75335*0.75344*0.75325
06/18/2015 19:50:00*0.75335*0.75318*0.7534*0.75306
06/18/2015 19:55:00*0.75318*0.7532*0.75321*0.75314
06/18/2015 20:00:00*0.7532*0.75331*0.75331*0.75314
06/18/2015 20:05:00*0.75331*0.75324*0.75337*0.7532
06/18/2015 20:10:00*0.75324*0.75277*0.75333*0.75266
06/18/2015 20:15:00*0.75277*0.7528*0.75288*0.75273
06/18/2015 20:20:00*0.7528*0.75288*0.75295*0.75277
06/18/2015 20:25:00*0.75288*0.75288*0.75306*0.75278
06/18/2015 20:30:00*0.75288*0.7528*0.75294*0.75267
06/18/2015 20:35:00*0.7528*0.75283*0.7529*0.75266
06/18/2015 20:40:00*0.75283*0.75291*0.75302*0.75278
06/18/2015 20:45:00*0.75291*0.75274*0.75306*0.75274
06/18/2015 20:50:00*0.75274*0.75286*0.75288*0.75269
06/18/2015 20:55:00*0.75286*0.75328*0.7533*0.75283
06/18/2015 21:00:00*0.75328*0.75314*0.75329*0.75301
06/18/2015 21:05:00*0.75314*0.75315*0.75321*0.75301
06/18/2015 21:10:00*0.75315*0.75287*0.75316*0.75283
06/18/2015 21:15:00*0.75287*0.75304*0.75315*0.75285
06/18/2015 21:20:00*0.75304*0.75316*0.75319*0.75303
06/18/2015 21:25:00*0.75316*0.75313*0.75324*0.75308
06/18/2015 21:30:00*0.75313*0.75317*0.75322*0.7531
06/18/2015 21:35:00*0.75317*0.75307*0.75332*0.75303
06/18/2015 21:40:00*0.75307*0.75308*0.75316*0.75306
06/18/2015 21:45:00*0.75308*0.75329*0.75329*0.75299
06/18/2015 21:50:00*0.75329*0.75325*0.75333*0.75304
06/18/2015 21:55:00*0.75325*0.75327*0.75334*0.75318
06/18/2015 22:00:00*0.75327*0.75327*0.7534*0.75325
06/18/2015 22:05:00*0.75327*0.75319*0.75338*0.75317
06/18/2015 22:10:00*0.75319*0.75306*0.75319*0.75305
06/18/2015 22:15:00*0.75306*0.75302*0.7531*0.75302
06/18/2015 22:20:00*0.75302*0.75306*0.75312*0.75302
06/18/2015 22:25:00*0.75306*0.75308*0.7531*0.75304
06/18/2015 22:30:00*0.75308*0.75311*0.75319*0.75307
06/18/2015 22:35:00*0.75311*0.7532*0.75327*0.75306
06/18/2015 22:40:00*0.7532*0.75318*0.75323*0.75314
06/18/2015 22:45:00*0.75318*0.75314*0.7532*0.75313
06/18/2015 22:50:00*0.75314*0.75319*0.7533*0.75309
06/18/2015 22:55:00*0.75319*0.75327*0.75331*0.75317
06/18/2015 23:00:00*0.75327*0.75335*0.75337*0.75327
06/18/2015 23:05:00*0.75335*0.75329*0.75335*0.75317
06/18/2015 23:10:00*0.75329*0.75329*0.75338*0.75322
06/18/2015 23:15:00*0.75329*0.75323*0.75336*0.75323
06/18/2015 23:20:00*0.75323*0.75323*0.75323*0.75317
06/18/2015 23:25:00*0.75323*0.7533*0.75331*0.75313
06/18/2015 23:30:00*0.7533*0.75325*0.75332*0.75318
06/18/2015 23:35:00*0.75325*0.7532*0.75327*0.75313
06/18/2015 23:40:00*0.7532*0.75324*0.75325*0.75315
06/18/2015 23:45:00*0.75324*0.75305*0.75324*0.75303
06/18/2015 23:50:00*0.75305*0.75304*0.75307*0.75292
06/18/2015 23:55:00*0.75304*0.75302*0.75308*0.753
06/19/2015 00:05:00*0.75295*0.75312*0.75314*0.75295
06/19/2015 00:10:00*0.75312*0.75308*0.75331*0.75308
06/19/2015 00:15:00*0.75308*0.75308*0.75324*0.75304
06/19/2015 00:20:00*0.75308*0.75337*0.75345*0.75302
06/19/2015 00:25:00*0.75337*0.75335*0.75343*0.75335
06/19/2015 00:30:00*0.75335*0.75335*0.75344*0.75335
06/19/2015 00:35:00*0.75335*0.75338*0.75342*0.7533
06/19/2015 00:40:00*0.75338*0.75341*0.75345*0.75312
06/19/2015 00:45:00*0.75341*0.75309*0.75341*0.75296
06/19/2015 00:50:00*0.75309*0.75314*0.75322*0.75299
06/19/2015 00:55:00*0.75314*0.75296*0.75324*0.75295
06/19/2015 01:00:00*0.75296*0.75319*0.75321*0.75295
06/19/2015 01:05:00*0.75319*0.75322*0.75331*0.75303
06/19/2015 01:10:00*0.75322*0.75318*0.75328*0.75312
06/19/2015 01:15:00*0.75318*0.75317*0.75322*0.75313
06/19/2015 01:20:00*0.75317*0.75336*0.75336*0.75312
06/19/2015 01:25:00*0.75336*0.75365*0.75377*0.75336
06/19/2015 01:30:00*0.75365*0.75362*0.7537*0.7534
06/19/2015 01:35:00*0.75362*0.75395*0.75402*0.75354
06/19/2015 01:40:00*0.75395*0.754*0.75403*0.75386
06/19/2015 01:45:00*0.754*0.75395*0.75403*0.75388
06/19/2015 01:50:00*0.75395*0.75387*0.75396*0.75387
06/19/2015 01:55:00*0.75387*0.75393*0.75395*0.75377
06/19/2015 02:00:00*0.75393*0.75364*0.75397*0.75364
06/19/2015 02:05:00*0.75364*0.7539*0.75431*0.75359
06/19/2015 02:10:00*0.7539*0.75359*0.7539*0.75356
06/19/2015 02:15:00*0.75359*0.75341*0.75366*0.75336
06/19/2015 02:20:00*0.75341*0.75374*0.75374*0.75341
06/19/2015 02:25:00*0.75374*0.75409*0.75409*0.75361
06/19/2015 02:30:00*0.75409*0.75393*0.75429*0.75393
06/19/2015 02:35:00*0.75393*0.75428*0.75438*0.75367
06/19/2015 02:40:00*0.75428*0.75388*0.75435*0.75382
06/19/2015 02:45:00*0.75388*0.75403*0.75407*0.7538
06/19/2015 02:50:00*0.75403*0.75396*0.75432*0.75391
06/19/2015 02:55:00*0.75396*0.75393*0.75422*0.75388
06/19/2015 03:00:00*0.75393*0.7539*0.75394*0.75377
06/19/2015 03:05:00*0.7539*0.7549*0.75503*0.75362
06/19/2015 03:10:00*0.7549*0.75473*0.75498*0.75455
06/19/2015 03:15:00*0.75473*0.75476*0.75505*0.75462
06/19/2015 03:20:00*0.75476*0.75502*0.75502*0.75461
06/19/2015 03:25:00*0.75502*0.75529*0.75546*0.75494
06/19/2015 03:30:00*0.75529*0.75538*0.75542*0.75509
06/19/2015 03:35:00*0.75538*0.75466*0.75543*0.75466
06/19/2015 03:40:00*0.75466*0.75554*0.75555*0.75449
06/19/2015 03:45:00*0.75554*0.75534*0.75577*0.75533
06/19/2015 03:50:00*0.75534*0.75554*0.7556*0.75521
06/19/2015 03:55:00*0.75554*0.75557*0.7558*0.75546
06/19/2015 04:00:00*0.75557*0.75493*0.75557*0.75481
06/19/2015 04:05:00*0.75493*0.75486*0.7551*0.75461
06/19/2015 04:10:00*0.75486*0.75483*0.755*0.75457
06/19/2015 04:15:00*0.75483*0.75508*0.75509*0.75467
06/19/2015 04:20:00*0.75508*0.7556*0.75564*0.75506
06/19/2015 04:25:00*0.7556*0.75501*0.75576*0.75497
06/19/2015 04:30:00*0.75501*0.75569*0.75576*0.755
06/19/2015 04:35:00*0.75569*0.75473*0.75569*0.75468
06/19/2015 04:40:00*0.75473*0.75504*0.75546*0.75473
06/19/2015 04:45:00*0.75504*0.75434*0.75528*0.75422
06/19/2015 04:50:00*0.75434*0.75449*0.7549*0.75431
06/19/2015 04:55:00*0.75449*0.75488*0.75489*0.75432
06/19/2015 05:00:00*0.75488*0.75486*0.75506*0.75464
06/19/2015 05:05:00*0.75486*0.75452*0.75502*0.75451
06/19/2015 05:10:00*0.75452*0.75386*0.75452*0.75376
06/19/2015 05:15:00*0.75386*0.75389*0.75423*0.75385
06/19/2015 05:20:00*0.75389*0.75388*0.75408*0.75378
06/19/2015 05:25:00*0.75388*0.75395*0.75397*0.75343
06/19/2015 05:30:00*0.75395*0.75394*0.75406*0.75364
06/19/2015 05:35:00*0.75394*0.75431*0.75432*0.75383
06/19/2015 05:40:00*0.75431*0.75423*0.75434*0.75402
06/19/2015 05:45:00*0.75423*0.75417*0.75429*0.75406
06/19/2015 05:50:00*0.75417*0.75407*0.75426*0.75404
06/19/2015 05:55:00*0.75407*0.75442*0.75442*0.7539
06/19/2015 06:00:00*0.75442*0.75466*0.75478*0.75423
06/19/2015 06:05:00*0.75466*0.75444*0.7548*0.75443
06/19/2015 06:10:00*0.75444*0.75412*0.7546*0.7541
06/19/2015 06:15:00*0.75412*0.75447*0.75451*0.75381
06/19/2015 06:20:00*0.75447*0.75438*0.75469*0.75438
06/19/2015 06:25:00*0.75438*0.75493*0.75546*0.75435
06/19/2015 06:30:00*0.75493*0.75451*0.75509*0.7545
06/19/2015 06:35:00*0.75451*0.75422*0.75453*0.75421
06/19/2015 06:40:00*0.75422*0.75345*0.75422*0.75339
06/19/2015 06:45:00*0.75345*0.75339*0.75357*0.75335
06/19/2015 06:50:00*0.75339*0.75343*0.7536*0.75322
06/19/2015 06:55:00*0.75343*0.75387*0.75388*0.75337
06/19/2015 07:00:00*0.75387*0.7535*0.75423*0.7534
06/19/2015 07:05:00*0.7535*0.75348*0.75367*0.7534
06/19/2015 07:10:00*0.75348*0.75346*0.75359*0.75334
06/19/2015 07:15:00*0.75346*0.75358*0.75372*0.75331
06/19/2015 07:20:00*0.75358*0.75363*0.75384*0.7535
06/19/2015 07:25:00*0.75363*0.75373*0.75376*0.75358
06/19/2015 07:30:00*0.75373*0.75353*0.75376*0.75344
06/19/2015 07:35:00*0.75353*0.75359*0.75373*0.75353
06/19/2015 07:40:00*0.75359*0.75401*0.75406*0.75351
06/19/2015 07:45:00*0.75401*0.75394*0.75404*0.7536
06/19/2015 07:50:00*0.75394*0.75356*0.75405*0.75356
06/19/2015 07:55:00*0.75356*0.7532*0.75396*0.75307
06/19/2015 08:00:00*0.7532*0.75382*0.75405*0.7532
06/19/2015 08:05:00*0.75382*0.75336*0.75392*0.75325
06/19/2015 08:10:00*0.75336*0.75336*0.7537*0.75327
06/19/2015 08:15:00*0.75336*0.75329*0.7534*0.75297
06/19/2015 08:20:00*0.75329*0.75261*0.75334*0.75244
06/19/2015 08:25:00*0.75261*0.75267*0.753*0.75245
06/19/2015 08:30:00*0.75267*0.75298*0.75346*0.75265
06/19/2015 08:35:00*0.75298*0.75169*0.75427*0.75155
06/19/2015 08:40:00*0.75169*0.75141*0.75223*0.75125
06/19/2015 08:45:00*0.75141*0.75145*0.75177*0.75123
06/19/2015 08:50:00*0.75145*0.75193*0.75194*0.75145
06/19/2015 08:55:00*0.75193*0.75153*0.75193*0.7514
06/19/2015 09:00:00*0.75153*0.75126*0.75153*0.75107
06/19/2015 09:05:00*0.75126*0.75154*0.75167*0.75108
06/19/2015 09:10:00*0.75154*0.7517*0.75183*0.75116
06/19/2015 09:15:00*0.7517*0.75132*0.7517*0.75092
06/19/2015 09:20:00*0.75132*0.7516*0.75171*0.75125
06/19/2015 09:25:00*0.7516*0.75166*0.75179*0.7512
06/19/2015 09:30:00*0.75166*0.75205*0.75206*0.75155
06/19/2015 09:35:00*0.75205*0.75267*0.75271*0.75205
06/19/2015 09:40:00*0.75267*0.75289*0.75302*0.75254
06/19/2015 09:45:00*0.75289*0.75247*0.75315*0.75244
06/19/2015 09:50:00*0.75247*0.75219*0.75252*0.75204
06/19/2015 09:55:00*0.75219*0.75233*0.75269*0.75217
06/19/2015 10:00:00*0.75233*0.7522*0.7526*0.7522
06/19/2015 10:05:00*0.7522*0.75186*0.7522*0.75147
06/19/2015 10:10:00*0.75186*0.75173*0.75192*0.75155
06/19/2015 10:15:00*0.75173*0.75218*0.75228*0.75155
06/19/2015 10:20:00*0.75218*0.75182*0.75228*0.75178
06/19/2015 10:25:00*0.75182*0.75175*0.75192*0.75171
06/19/2015 10:30:00*0.75175*0.75114*0.7518*0.75107
06/19/2015 10:35:00*0.75114*0.75063*0.75138*0.75057
06/19/2015 10:40:00*0.75063*0.74978*0.75068*0.74965
06/19/2015 10:45:00*0.74978*0.75008*0.75015*0.74952
06/19/2015 10:50:00*0.75008*0.74993*0.75014*0.74975
06/19/2015 10:55:00*0.74993*0.75037*0.7504*0.7499
06/19/2015 11:00:00*0.75037*0.75063*0.7513*0.75025
06/19/2015 11:05:00*0.75063*0.75027*0.75076*0.75009
06/19/2015 11:10:00*0.75027*0.75061*0.75071*0.75014
06/19/2015 11:15:00*0.75061*0.75025*0.75065*0.75024
06/19/2015 11:20:00*0.75025*0.7497*0.75027*0.74963
06/19/2015 11:25:00*0.7497*0.74953*0.74982*0.74939
06/19/2015 11:30:00*0.74953*0.74979*0.74991*0.74953
06/19/2015 11:35:00*0.74979*0.74937*0.74985*0.74934
06/19/2015 11:40:00*0.74937*0.7494*0.74959*0.7492
06/19/2015 11:45:00*0.7494*0.74916*0.74966*0.74911
06/19/2015 11:50:00*0.74916*0.74952*0.74953*0.74915
06/19/2015 11:55:00*0.74952*0.74938*0.7498*0.74934
06/19/2015 12:00:00*0.74938*0.7496*0.74968*0.74926
06/19/2015 12:05:00*0.7496*0.74918*0.7496*0.74896
06/19/2015 12:10:00*0.74918*0.74945*0.7495*0.74905
06/19/2015 12:15:00*0.74945*0.74947*0.74966*0.74934
06/19/2015 12:20:00*0.74947*0.74873*0.74951*0.7486
06/19/2015 12:25:00*0.74873*0.74832*0.7488*0.74829
06/19/2015 12:30:00*0.74832*0.74878*0.7488*0.74824
06/19/2015 12:35:00*0.74878*0.74948*0.74954*0.74878
06/19/2015 12:40:00*0.74948*0.74917*0.74952*0.74899
06/19/2015 12:45:00*0.74917*0.74934*0.7494*0.749
06/19/2015 12:50:00*0.74934*0.74923*0.74942*0.74912
06/19/2015 12:55:00*0.74923*0.74899*0.74923*0.74878
06/19/2015 13:00:00*0.74899*0.74925*0.7494*0.74899
06/19/2015 13:05:00*0.74925*0.74939*0.74949*0.74925
06/19/2015 13:10:00*0.74939*0.74921*0.74944*0.74921
06/19/2015 13:15:00*0.74921*0.74942*0.74951*0.74916
06/19/2015 13:20:00*0.74942*0.74974*0.74978*0.74942
06/19/2015 13:25:00*0.74974*0.74844*0.74974*0.74834
06/19/2015 13:30:00*0.74844*0.74915*0.74918*0.74836
06/19/2015 13:35:00*0.74915*0.74841*0.74919*0.74816
06/19/2015 13:40:00*0.74841*0.74882*0.74888*0.74839
06/19/2015 13:45:00*0.74882*0.7488*0.74896*0.74866
06/19/2015 13:50:00*0.7488*0.74845*0.7488*0.74795
06/19/2015 13:55:00*0.74845*0.74876*0.74879*0.74845
06/19/2015 14:00:00*0.74876*0.74809*0.74886*0.74805
06/19/2015 14:05:00*0.74809*0.74757*0.74809*0.74754
06/19/2015 14:10:00*0.74757*0.74763*0.74812*0.74755
06/19/2015 14:15:00*0.74763*0.74728*0.74773*0.74718
06/19/2015 14:20:00*0.74728*0.74749*0.7477*0.74728
06/19/2015 14:25:00*0.74749*0.7476*0.74784*0.74745
06/19/2015 14:30:00*0.7476*0.74802*0.74802*0.74746
06/19/2015 14:35:00*0.74802*0.74782*0.74802*0.74765
06/19/2015 14:40:00*0.74782*0.74783*0.74799*0.74776
06/19/2015 14:45:00*0.74783*0.74777*0.74789*0.74759
06/19/2015 14:50:00*0.74777*0.74786*0.74793*0.74774
06/19/2015 14:55:00*0.74786*0.74756*0.74789*0.74756
06/19/2015 15:00:00*0.74756*0.74777*0.7478*0.74747
06/19/2015 15:05:00*0.74777*0.7474*0.74784*0.7474
06/19/2015 15:10:00*0.7474*0.74766*0.74771*0.74731
06/19/2015 15:15:00*0.74766*0.74731*0.74775*0.7472
06/19/2015 15:20:00*0.74731*0.74738*0.7474*0.74711
06/19/2015 15:25:00*0.74738*0.74687*0.74742*0.74659
06/19/2015 15:30:00*0.74687*0.74699*0.74707*0.74686
06/19/2015 15:35:00*0.74699*0.74693*0.74704*0.74682
06/19/2015 15:40:00*0.74693*0.74713*0.74732*0.74691
06/19/2015 15:45:00*0.74713*0.74699*0.74713*0.74692
06/19/2015 15:50:00*0.74699*0.74708*0.74716*0.74697
06/19/2015 15:55:00*0.74708*0.74711*0.74727*0.74692
06/19/2015 16:00:00*0.74711*0.74744*0.74753*0.74706
06/19/2015 16:05:00*0.74744*0.74742*0.74756*0.7474
06/19/2015 16:10:00*0.74742*0.74738*0.74747*0.74731
06/19/2015 16:15:00*0.74738*0.74743*0.74748*0.74733
06/19/2015 16:20:00*0.74743*0.74744*0.74745*0.74733
06/19/2015 16:25:00*0.74744*0.74732*0.74754*0.74715
06/19/2015 16:30:00*0.74732*0.7469*0.74734*0.7469
06/19/2015 16:35:00*0.7469*0.7479*0.74795*0.74687
06/19/2015 16:40:00*0.7479*0.74814*0.74825*0.74759
06/19/2015 16:45:00*0.74814*0.74747*0.74817*0.7474
06/19/2015 16:50:00*0.74747*0.74769*0.74771*0.74726
06/19/2015 16:55:00*0.74769*0.74763*0.74774*0.74757
