06/17/2015 17:05:00*0.75344*0.75344*0.75355*0.75264
06/17/2015 17:10:00*0.75344*0.75324*0.75348*0.7528
06/17/2015 17:15:00*0.75324*0.75318*0.75352*0.75309
06/17/2015 17:20:00*0.75318*0.75345*0.7535*0.75316
06/17/2015 17:25:00*0.75345*0.75339*0.75352*0.75323
06/17/2015 17:30:00*0.75339*0.75337*0.75344*0.75337
06/17/2015 17:35:00*0.75337*0.7534*0.7534*0.75337
06/17/2015 17:40:00*0.7534*0.75346*0.75367*0.75338
06/17/2015 17:45:00*0.75346*0.75338*0.75354*0.7533
06/17/2015 17:50:00*0.75338*0.75336*0.75345*0.75331
06/17/2015 17:55:00*0.75336*0.75345*0.75348*0.75336
06/17/2015 18:00:00*0.75345*0.75348*0.7536*0.75339
06/17/2015 18:05:00*0.75348*0.75361*0.75361*0.75346
06/17/2015 18:10:00*0.75361*0.75358*0.75365*0.75358
06/17/2015 18:15:00*0.75358*0.7535*0.75358*0.75349
06/17/2015 18:20:00*0.7535*0.75357*0.75361*0.75348
06/17/2015 18:25:00*0.75357*0.75351*0.75359*0.75348
06/17/2015 18:30:00*0.75351*0.7534*0.75357*0.7534
06/17/2015 18:35:00*0.7534*0.75353*0.75353*0.75339
06/17/2015 18:40:00*0.75353*0.75358*0.75362*0.75353
06/17/2015 18:45:00*0.75358*0.7535*0.75364*0.75347
06/17/2015 18:50:00*0.7535*0.75337*0.75356*0.7533
06/17/2015 18:55:00*0.75337*0.75346*0.75354*0.75319
06/17/2015 19:00:00*0.75346*0.75327*0.75346*0.75313
06/17/2015 19:05:00*0.75327*0.7533*0.75345*0.75322
06/17/2015 19:10:00*0.7533*0.75325*0.75333*0.75322
06/17/2015 19:15:00*0.75325*0.75323*0.75331*0.75319
06/17/2015 19:20:00*0.75323*0.75319*0.75334*0.75317
06/17/2015 19:25:00*0.75319*0.75329*0.75341*0.75318
06/17/2015 19:30:00*0.75329*0.75324*0.75341*0.75321
06/17/2015 19:35:00*0.75324*0.7533*0.75331*0.75318
06/17/2015 19:40:00*0.7533*0.75336*0.75344*0.75326
06/17/2015 19:45:00*0.75336*0.75345*0.75364*0.75333
06/17/2015 19:50:00*0.75345*0.75324*0.75368*0.75323
06/17/2015 19:55:00*0.75324*0.75253*0.75327*0.75244
06/17/2015 20:00:00*0.75253*0.75267*0.75276*0.75252
06/17/2015 20:05:00*0.75267*0.75226*0.75274*0.75215
06/17/2015 20:10:00*0.75226*0.7521*0.7523*0.75207
06/17/2015 20:15:00*0.7521*0.75224*0.75224*0.75206
06/17/2015 20:20:00*0.75224*0.75221*0.75243*0.7522
06/17/2015 20:25:00*0.75221*0.75214*0.75224*0.75206
06/17/2015 20:30:00*0.75214*0.75216*0.75225*0.75209
06/17/2015 20:35:00*0.75216*0.75211*0.75218*0.75206
06/17/2015 20:40:00*0.75211*0.75223*0.75228*0.75206
06/17/2015 20:45:00*0.75223*0.75209*0.75229*0.75209
06/17/2015 20:50:00*0.75209*0.752*0.75219*0.7519
06/17/2015 20:55:00*0.752*0.7518*0.75203*0.75177
06/17/2015 21:00:00*0.7518*0.75193*0.752*0.75174
06/17/2015 21:05:00*0.75193*0.75208*0.7521*0.75187
06/17/2015 21:10:00*0.75208*0.75203*0.75212*0.75197
06/17/2015 21:15:00*0.75203*0.75215*0.75221*0.75203
06/17/2015 21:20:00*0.75215*0.75203*0.75227*0.75197
06/17/2015 21:25:00*0.75203*0.75208*0.75212*0.75195
06/17/2015 21:30:00*0.75208*0.7523*0.7523*0.75205
06/17/2015 21:35:00*0.7523*0.75215*0.75233*0.75211
06/17/2015 21:40:00*0.75215*0.75227*0.75235*0.75207
06/17/2015 21:45:00*0.75227*0.75236*0.75251*0.75226
06/17/2015 21:50:00*0.75236*0.75251*0.75253*0.75235
06/17/2015 21:55:00*0.75251*0.75242*0.75254*0.75236
06/17/2015 22:00:00*0.75242*0.75241*0.75244*0.75229
06/17/2015 22:05:00*0.75241*0.75237*0.75241*0.75226
06/17/2015 22:10:00*0.75237*0.75221*0.75248*0.75218
06/17/2015 22:15:00*0.75221*0.75213*0.75233*0.75213
06/17/2015 22:20:00*0.75213*0.75205*0.75215*0.75201
06/17/2015 22:25:00*0.75205*0.75204*0.75212*0.75201
06/17/2015 22:30:00*0.75204*0.75217*0.75217*0.75204
06/17/2015 22:35:00*0.75217*0.75228*0.75228*0.75217
06/17/2015 22:40:00*0.75228*0.75234*0.75237*0.7522
06/17/2015 22:45:00*0.75234*0.75243*0.75244*0.75228
06/17/2015 22:50:00*0.75243*0.75243*0.7525*0.75237
06/17/2015 22:55:00*0.75243*0.75249*0.7525*0.75239
06/17/2015 23:00:00*0.75249*0.75249*0.75252*0.7524
06/17/2015 23:05:00*0.75249*0.75237*0.75251*0.75231
06/17/2015 23:10:00*0.75237*0.75237*0.75242*0.75232
06/17/2015 23:15:00*0.75237*0.75242*0.75243*0.75234
06/17/2015 23:20:00*0.75242*0.75247*0.75253*0.75241
06/17/2015 23:25:00*0.75247*0.75248*0.75255*0.75241
06/17/2015 23:30:00*0.75248*0.75238*0.7525*0.75238
06/17/2015 23:35:00*0.75238*0.75225*0.75245*0.75216
06/17/2015 23:40:00*0.75225*0.75215*0.75232*0.75215
06/17/2015 23:45:00*0.75215*0.75221*0.75223*0.75211
06/17/2015 23:50:00*0.75221*0.75225*0.75232*0.7522
06/17/2015 23:55:00*0.75225*0.75224*0.75231*0.75215
06/18/2015 00:00:00*0.75224*0.75199*0.75224*0.75192
06/18/2015 00:05:00*0.75199*0.75205*0.75211*0.75199
06/18/2015 00:10:00*0.75205*0.75203*0.75209*0.75201
06/18/2015 00:15:00*0.75203*0.75205*0.75205*0.75193
06/18/2015 00:20:00*0.75205*0.75208*0.75209*0.752
06/18/2015 00:25:00*0.75208*0.75203*0.75209*0.75199
06/18/2015 00:30:00*0.75203*0.75214*0.75214*0.75202
06/18/2015 00:35:00*0.75214*0.75213*0.75215*0.75199
06/18/2015 00:40:00*0.75213*0.75217*0.75224*0.75192
06/18/2015 00:45:00*0.75217*0.75227*0.75227*0.7521
06/18/2015 00:50:00*0.75227*0.7524*0.75245*0.75225
06/18/2015 00:55:00*0.7524*0.75234*0.75241*0.75224
06/18/2015 01:00:00*0.75234*0.75224*0.75249*0.75204
06/18/2015 01:05:00*0.75224*0.75204*0.75224*0.75196
06/18/2015 01:10:00*0.75204*0.7521*0.75223*0.75204
06/18/2015 01:15:00*0.7521*0.75203*0.75215*0.75202
06/18/2015 01:20:00*0.75203*0.75176*0.75209*0.75171
06/18/2015 01:25:00*0.75176*0.75196*0.75205*0.75174
06/18/2015 01:30:00*0.75196*0.75203*0.75216*0.75196
06/18/2015 01:35:00*0.75203*0.75226*0.75227*0.75203
06/18/2015 01:40:00*0.75226*0.75204*0.75236*0.75197
06/18/2015 01:45:00*0.75204*0.75228*0.75232*0.75203
06/18/2015 01:50:00*0.75228*0.75234*0.75252*0.75216
06/18/2015 01:55:00*0.75234*0.75243*0.75252*0.75218
06/18/2015 02:00:00*0.75243*0.75233*0.75248*0.75226
06/18/2015 02:05:00*0.75233*0.7528*0.75287*0.75213
06/18/2015 02:10:00*0.7528*0.75335*0.75335*0.75264
06/18/2015 02:15:00*0.75335*0.75286*0.75346*0.75284
06/18/2015 02:20:00*0.75286*0.75312*0.75315*0.75281
06/18/2015 02:25:00*0.75312*0.75278*0.75323*0.75276
06/18/2015 02:30:00*0.75278*0.75316*0.75328*0.75277
06/18/2015 02:35:00*0.75316*0.75294*0.75326*0.75294
06/18/2015 02:40:00*0.75294*0.75301*0.75311*0.75283
06/18/2015 02:45:00*0.75301*0.75294*0.75329*0.75294
06/18/2015 02:50:00*0.75294*0.7534*0.7535*0.75289
06/18/2015 02:55:00*0.7534*0.75382*0.7539*0.75335
06/18/2015 03:00:00*0.75382*0.75351*0.75408*0.75349
06/18/2015 03:05:00*0.75351*0.75407*0.7541*0.75348
06/18/2015 03:10:00*0.75407*0.75389*0.75421*0.75373
06/18/2015 03:15:00*0.75389*0.75387*0.75394*0.75366
06/18/2015 03:20:00*0.75387*0.75422*0.75443*0.75386
06/18/2015 03:25:00*0.75422*0.75469*0.75484*0.75422
06/18/2015 03:30:00*0.75469*0.75421*0.75508*0.75329
06/18/2015 03:35:00*0.75421*0.75304*0.75428*0.75301
06/18/2015 03:40:00*0.75304*0.75289*0.7533*0.75272
06/18/2015 03:45:00*0.75289*0.75366*0.75367*0.75266
06/18/2015 03:50:00*0.75366*0.75348*0.75445*0.75345
06/18/2015 03:55:00*0.75348*0.75289*0.75364*0.75286
06/18/2015 04:00:00*0.75289*0.753*0.75333*0.75265
06/18/2015 04:05:00*0.753*0.75311*0.75339*0.75281
06/18/2015 04:10:00*0.75311*0.75341*0.75361*0.75305
06/18/2015 04:15:00*0.75341*0.75266*0.75348*0.75198
06/18/2015 04:20:00*0.75266*0.75225*0.75309*0.75219
06/18/2015 04:25:00*0.75225*0.75209*0.75245*0.75164
06/18/2015 04:30:00*0.75209*0.75204*0.75244*0.7517
06/18/2015 04:35:00*0.75204*0.75258*0.75311*0.75203
06/18/2015 04:40:00*0.75258*0.75274*0.75296*0.75245
06/18/2015 04:45:00*0.75274*0.75333*0.75338*0.75274
06/18/2015 04:50:00*0.75333*0.75347*0.75377*0.75317
06/18/2015 04:55:00*0.75347*0.7527*0.75347*0.75268
06/18/2015 05:00:00*0.7527*0.75349*0.75355*0.75262
06/18/2015 05:05:00*0.75349*0.75309*0.75373*0.75308
06/18/2015 05:10:00*0.75309*0.75377*0.75386*0.75298
06/18/2015 05:15:00*0.75377*0.75341*0.75377*0.75314
06/18/2015 05:20:00*0.75341*0.75391*0.75391*0.7534
06/18/2015 05:25:00*0.75391*0.75347*0.75395*0.7534
06/18/2015 05:30:00*0.75347*0.75368*0.75396*0.75347
06/18/2015 05:35:00*0.75368*0.75366*0.75394*0.75327
06/18/2015 05:40:00*0.75366*0.75362*0.75397*0.75332
06/18/2015 05:45:00*0.75362*0.75418*0.75448*0.75352
06/18/2015 05:50:00*0.75418*0.75375*0.75456*0.75371
06/18/2015 05:55:00*0.75375*0.75344*0.75402*0.75341
06/18/2015 06:00:00*0.75344*0.75304*0.75359*0.75271
06/18/2015 06:05:00*0.75304*0.7533*0.75404*0.75276
06/18/2015 06:10:00*0.7533*0.75331*0.75411*0.7532
06/18/2015 06:15:00*0.75331*0.75351*0.75354*0.75313
06/18/2015 06:20:00*0.75351*0.7538*0.75381*0.75345
06/18/2015 06:25:00*0.7538*0.75373*0.75403*0.75371
06/18/2015 06:30:00*0.75373*0.75404*0.75415*0.75363
06/18/2015 06:35:00*0.75404*0.75383*0.75422*0.75383
06/18/2015 06:40:00*0.75383*0.75344*0.75387*0.75338
06/18/2015 06:45:00*0.75344*0.75344*0.75361*0.7533
06/18/2015 06:50:00*0.75344*0.75389*0.75389*0.75336
06/18/2015 06:55:00*0.75389*0.75399*0.75429*0.75362
06/18/2015 07:00:00*0.75399*0.75311*0.7541*0.75309
06/18/2015 07:05:00*0.75311*0.75333*0.75353*0.75301
06/18/2015 07:10:00*0.75333*0.75321*0.75333*0.75295
06/18/2015 07:15:00*0.75321*0.75286*0.75325*0.75272
06/18/2015 07:20:00*0.75286*0.75275*0.75305*0.7526
06/18/2015 07:25:00*0.75275*0.75262*0.75276*0.75255
06/18/2015 07:30:00*0.75262*0.75265*0.75273*0.75244
06/18/2015 07:35:00*0.75265*0.75275*0.75293*0.75265
06/18/2015 07:40:00*0.75275*0.75247*0.75278*0.75242
06/18/2015 07:45:00*0.75247*0.75278*0.75278*0.75236
06/18/2015 07:50:00*0.75278*0.75282*0.75287*0.75255
06/18/2015 07:55:00*0.75282*0.75422*0.75431*0.75282
06/18/2015 08:00:00*0.75422*0.75421*0.75479*0.75407
06/18/2015 08:05:00*0.75421*0.75412*0.75435*0.75381
06/18/2015 08:10:00*0.75412*0.75461*0.75467*0.75412
06/18/2015 08:15:00*0.75461*0.75413*0.75461*0.75335
06/18/2015 08:20:00*0.75413*0.75472*0.75511*0.75396
06/18/2015 08:25:00*0.75472*0.75507*0.75516*0.7545
06/18/2015 08:30:00*0.75507*0.75429*0.75531*0.75429
06/18/2015 08:35:00*0.75429*0.75476*0.75565*0.75343
06/18/2015 08:40:00*0.75476*0.75429*0.755*0.75404
06/18/2015 08:45:00*0.75429*0.75504*0.75515*0.75415
06/18/2015 08:50:00*0.75504*0.7545*0.75522*0.75411
06/18/2015 08:55:00*0.7545*0.75457*0.7549*0.75437
06/18/2015 09:00:00*0.75457*0.75452*0.75488*0.7543
06/18/2015 09:05:00*0.75452*0.7546*0.75521*0.75452
06/18/2015 09:10:00*0.7546*0.75444*0.75471*0.75385
06/18/2015 09:15:00*0.75444*0.75399*0.75458*0.7539
06/18/2015 09:20:00*0.75399*0.75418*0.75426*0.75378
06/18/2015 09:25:00*0.75418*0.75387*0.7543*0.75378
06/18/2015 09:30:00*0.75387*0.75391*0.75396*0.75351
06/18/2015 09:35:00*0.75391*0.75382*0.7542*0.75366
06/18/2015 09:40:00*0.75382*0.75287*0.75383*0.75282
06/18/2015 09:45:00*0.75287*0.75264*0.75291*0.75237
06/18/2015 09:50:00*0.75264*0.75296*0.75297*0.7525
06/18/2015 09:55:00*0.75296*0.75297*0.75357*0.75283
06/18/2015 10:00:00*0.75297*0.75399*0.75463*0.75293
06/18/2015 10:05:00*0.75399*0.75414*0.75462*0.7532
06/18/2015 10:10:00*0.75414*0.75414*0.7545*0.75352
06/18/2015 10:15:00*0.75414*0.75284*0.75421*0.75263
06/18/2015 10:20:00*0.75284*0.75385*0.75402*0.7528
06/18/2015 10:25:00*0.75385*0.7535*0.75395*0.75333
06/18/2015 10:30:00*0.7535*0.75414*0.75425*0.7535
06/18/2015 10:35:00*0.75414*0.75375*0.75424*0.75359
06/18/2015 10:40:00*0.75375*0.75369*0.7538*0.75352
06/18/2015 10:45:00*0.75369*0.75332*0.75393*0.75291
06/18/2015 10:50:00*0.75332*0.75268*0.75336*0.75266
06/18/2015 10:55:00*0.75268*0.75253*0.75295*0.75238
06/18/2015 11:00:00*0.75253*0.7527*0.75285*0.75222
06/18/2015 11:05:00*0.7527*0.75186*0.75281*0.75168
06/18/2015 11:10:00*0.75186*0.7524*0.75248*0.75185
06/18/2015 11:15:00*0.7524*0.75271*0.75294*0.7524
06/18/2015 11:20:00*0.75271*0.75275*0.75316*0.75269
06/18/2015 11:25:00*0.75275*0.75279*0.75292*0.75271
06/18/2015 11:30:00*0.75279*0.753*0.75317*0.75274
06/18/2015 11:35:00*0.753*0.75359*0.75361*0.75272
06/18/2015 11:40:00*0.75359*0.75376*0.7543*0.75358
06/18/2015 11:45:00*0.75376*0.75413*0.75422*0.75373
06/18/2015 11:50:00*0.75413*0.75373*0.75419*0.75329
06/18/2015 11:55:00*0.75373*0.75355*0.75389*0.75336
06/18/2015 12:00:00*0.75355*0.75301*0.7538*0.75295
06/18/2015 12:05:00*0.75301*0.75304*0.75315*0.75278
06/18/2015 12:10:00*0.75304*0.7539*0.75414*0.75297
06/18/2015 12:15:00*0.7539*0.75386*0.75416*0.75378
06/18/2015 12:20:00*0.75386*0.75428*0.75438*0.7533
06/18/2015 12:25:00*0.75428*0.75405*0.75462*0.75394
06/18/2015 12:30:00*0.75405*0.75378*0.75473*0.75358
06/18/2015 12:35:00*0.75378*0.75409*0.75455*0.75377
06/18/2015 12:40:00*0.75409*0.75435*0.75569*0.75365
06/18/2015 12:45:00*0.75435*0.75468*0.75482*0.75413
06/18/2015 12:50:00*0.75468*0.7549*0.75545*0.75462
06/18/2015 12:55:00*0.7549*0.75464*0.75496*0.75439
06/18/2015 13:00:00*0.75464*0.75464*0.75511*0.75453
06/18/2015 13:05:00*0.75464*0.75451*0.75476*0.75447
06/18/2015 13:10:00*0.75451*0.75415*0.75458*0.75403
06/18/2015 13:15:00*0.75415*0.75399*0.75431*0.7539
06/18/2015 13:20:00*0.75399*0.75398*0.75418*0.75393
06/18/2015 13:25:00*0.75398*0.75416*0.75437*0.75371
06/18/2015 13:30:00*0.75416*0.75421*0.75436*0.75368
06/18/2015 13:35:00*0.75421*0.75361*0.75426*0.75355
06/18/2015 13:40:00*0.75361*0.75355*0.75378*0.75342
06/18/2015 13:45:00*0.75355*0.75345*0.75362*0.75343
06/18/2015 13:50:00*0.75345*0.75343*0.75355*0.75332
06/18/2015 13:55:00*0.75343*0.75356*0.75366*0.75328
06/18/2015 14:00:00*0.75356*0.7539*0.75404*0.75356
06/18/2015 14:05:00*0.7539*0.75419*0.75422*0.75376
06/18/2015 14:10:00*0.75419*0.75405*0.75426*0.75399
06/18/2015 14:15:00*0.75405*0.75357*0.75405*0.75357
06/18/2015 14:20:00*0.75357*0.75371*0.75378*0.75349
06/18/2015 14:25:00*0.75371*0.75361*0.75378*0.75361
06/18/2015 14:30:00*0.75361*0.75339*0.75378*0.75339
06/18/2015 14:35:00*0.75339*0.75347*0.75352*0.75313
06/18/2015 14:40:00*0.75347*0.75323*0.75369*0.7532
06/18/2015 14:45:00*0.75323*0.75302*0.75328*0.75297
06/18/2015 14:50:00*0.75302*0.75322*0.75328*0.75298
06/18/2015 14:55:00*0.75322*0.75298*0.75355*0.75298
06/18/2015 15:00:00*0.75298*0.75319*0.75329*0.75288
06/18/2015 15:05:00*0.75319*0.75341*0.75347*0.75319
06/18/2015 15:10:00*0.75341*0.75315*0.75353*0.75314
06/18/2015 15:15:00*0.75315*0.75358*0.75365*0.75312
06/18/2015 15:20:00*0.75358*0.75332*0.75358*0.75328
06/18/2015 15:25:00*0.75332*0.75312*0.75337*0.75301
06/18/2015 15:30:00*0.75312*0.75311*0.7532*0.753
06/18/2015 15:35:00*0.75311*0.75316*0.75316*0.75287
06/18/2015 15:40:00*0.75316*0.75289*0.75316*0.75278
06/18/2015 15:45:00*0.75289*0.75288*0.75296*0.75265
06/18/2015 15:50:00*0.75288*0.75295*0.75301*0.75287
06/18/2015 15:55:00*0.75295*0.75272*0.75303*0.75262
06/18/2015 16:00:00*0.75272*0.75279*0.75287*0.75267
06/18/2015 16:05:00*0.75279*0.75289*0.75311*0.75279
06/18/2015 16:10:00*0.75289*0.75301*0.75303*0.75288
06/18/2015 16:15:00*0.75301*0.75302*0.75302*0.7529
06/18/2015 16:20:00*0.75302*0.75298*0.75305*0.75295
06/18/2015 16:25:00*0.75298*0.75303*0.75304*0.75298
06/18/2015 16:30:00*0.75303*0.75309*0.75311*0.75303
06/18/2015 16:35:00*0.75309*0.75299*0.75315*0.75299
06/18/2015 16:40:00*0.75299*0.75318*0.7532*0.75299
06/18/2015 16:45:00*0.75318*0.75306*0.75318*0.75301
06/18/2015 16:50:00*0.75306*0.7531*0.75322*0.75305
06/18/2015 16:55:00*0.7531*0.75319*0.75329*0.7531
06/18/2015 17:00:00*0.75319*0.75303*0.75326*0.75295
