06/16/2015 17:05:00*0.75755*0.75764*0.75833*0.75726
06/16/2015 17:10:00*0.75764*0.75781*0.75781*0.75764
06/16/2015 17:15:00*0.75781*0.75773*0.75782*0.75772
06/16/2015 17:20:00*0.75773*0.75773*0.75774*0.75772
06/16/2015 17:25:00*0.75773*0.75772*0.75775*0.75772
06/16/2015 17:30:00*0.75772*0.7579*0.75791*0.75772
06/16/2015 17:35:00*0.7579*0.75792*0.75793*0.75786
06/16/2015 17:40:00*0.75792*0.7581*0.75821*0.75787
06/16/2015 17:45:00*0.7581*0.75818*0.75829*0.75798
06/16/2015 17:50:00*0.75818*0.75799*0.75818*0.75787
06/16/2015 17:55:00*0.75799*0.75798*0.75813*0.75786
06/16/2015 18:00:00*0.75798*0.75795*0.75811*0.75795
06/16/2015 18:05:00*0.75795*0.75795*0.75797*0.75778
06/16/2015 18:10:00*0.75795*0.75803*0.75806*0.75791
06/16/2015 18:15:00*0.75803*0.75776*0.75803*0.75776
06/16/2015 18:20:00*0.75776*0.75797*0.758*0.75775
06/16/2015 18:25:00*0.75797*0.75787*0.75799*0.75784
06/16/2015 18:30:00*0.75787*0.75784*0.7579*0.75784
06/16/2015 18:35:00*0.75784*0.75786*0.75788*0.75784
06/16/2015 18:40:00*0.75786*0.75784*0.75788*0.75779
06/16/2015 18:45:00*0.75784*0.75791*0.75794*0.75775
06/16/2015 18:50:00*0.75791*0.75783*0.75803*0.75783
06/16/2015 18:55:00*0.75783*0.75772*0.75787*0.75772
06/16/2015 19:00:00*0.75772*0.75769*0.75772*0.75768
06/16/2015 19:05:00*0.75769*0.75784*0.75788*0.75769
06/16/2015 19:10:00*0.75784*0.75777*0.75786*0.75773
06/16/2015 19:15:00*0.75777*0.75765*0.75781*0.75763
06/16/2015 19:20:00*0.75765*0.75773*0.75776*0.75764
06/16/2015 19:25:00*0.75773*0.75762*0.75773*0.7576
06/16/2015 19:30:00*0.75762*0.75751*0.75762*0.75743
06/16/2015 19:35:00*0.75751*0.75765*0.75765*0.75748
06/16/2015 19:40:00*0.75765*0.75762*0.75773*0.75762
06/16/2015 19:45:00*0.75762*0.75757*0.75767*0.75756
06/16/2015 19:50:00*0.75757*0.75756*0.75765*0.75755
06/16/2015 19:55:00*0.75756*0.75755*0.75757*0.7575
06/16/2015 20:00:00*0.75755*0.7575*0.75763*0.7575
06/16/2015 20:05:00*0.7575*0.75743*0.7575*0.75737
06/16/2015 20:10:00*0.75743*0.7575*0.75755*0.75743
06/16/2015 20:15:00*0.7575*0.75763*0.75763*0.75747
06/16/2015 20:20:00*0.75763*0.75763*0.75764*0.75763
06/16/2015 20:25:00*0.75763*0.75761*0.7577*0.75748
06/16/2015 20:30:00*0.75761*0.75755*0.75764*0.75751
06/16/2015 20:35:00*0.75755*0.75758*0.75762*0.75752
06/16/2015 20:40:00*0.75758*0.75765*0.75765*0.75744
06/16/2015 20:45:00*0.75765*0.75773*0.75776*0.75764
06/16/2015 20:50:00*0.75773*0.75773*0.75775*0.75766
06/16/2015 20:55:00*0.75773*0.7578*0.75781*0.75767
06/16/2015 21:00:00*0.7578*0.75758*0.75792*0.75752
06/16/2015 21:05:00*0.75758*0.75737*0.7576*0.75736
06/16/2015 21:10:00*0.75737*0.75732*0.75739*0.75728
06/16/2015 21:15:00*0.75732*0.75721*0.7574*0.75721
06/16/2015 21:20:00*0.75721*0.75719*0.75741*0.75719
06/16/2015 21:25:00*0.75719*0.7572*0.75726*0.75713
06/16/2015 21:30:00*0.7572*0.75711*0.75728*0.75708
06/16/2015 21:35:00*0.75711*0.75697*0.75714*0.75697
06/16/2015 21:40:00*0.75697*0.75699*0.75708*0.75693
06/16/2015 21:45:00*0.75699*0.75687*0.75704*0.75687
06/16/2015 21:50:00*0.75687*0.75692*0.75706*0.75679
06/16/2015 21:55:00*0.75692*0.75679*0.75692*0.75675
06/16/2015 22:00:00*0.75679*0.75686*0.75693*0.75671
06/16/2015 22:05:00*0.75686*0.75691*0.75695*0.75684
06/16/2015 22:10:00*0.75691*0.75695*0.75698*0.75691
06/16/2015 22:15:00*0.75695*0.75688*0.75702*0.75686
06/16/2015 22:20:00*0.75688*0.75682*0.75693*0.75682
06/16/2015 22:25:00*0.75682*0.75686*0.75694*0.75672
06/16/2015 22:30:00*0.75686*0.75695*0.75696*0.7568
06/16/2015 22:35:00*0.75695*0.75685*0.75695*0.75681
06/16/2015 22:40:00*0.75685*0.7569*0.75691*0.75682
06/16/2015 22:45:00*0.7569*0.75682*0.75693*0.75679
06/16/2015 22:50:00*0.75682*0.75684*0.7569*0.75676
06/16/2015 22:55:00*0.75684*0.75681*0.75687*0.75679
06/16/2015 23:00:00*0.75681*0.75681*0.75686*0.75671
06/16/2015 23:05:00*0.75681*0.75672*0.75683*0.75671
06/16/2015 23:10:00*0.75672*0.75664*0.75677*0.75659
06/16/2015 23:15:00*0.75664*0.75652*0.75667*0.7565
06/16/2015 23:20:00*0.75652*0.75662*0.75662*0.75643
06/16/2015 23:25:00*0.75662*0.75667*0.7567*0.75661
06/16/2015 23:30:00*0.75667*0.7567*0.75683*0.75659
06/16/2015 23:35:00*0.7567*0.75665*0.75673*0.75643
06/16/2015 23:40:00*0.75665*0.75656*0.75675*0.75648
06/16/2015 23:45:00*0.75656*0.75668*0.7567*0.7565
06/16/2015 23:50:00*0.75668*0.75678*0.75679*0.75666
06/16/2015 23:55:00*0.75678*0.75678*0.75681*0.75677
06/17/2015 00:00:00*0.75678*0.75677*0.7568*0.75677
06/17/2015 00:05:00*0.75677*0.75671*0.75677*0.75668
06/17/2015 00:10:00*0.75671*0.75675*0.75682*0.75664
06/17/2015 00:15:00*0.75675*0.75666*0.7568*0.75666
06/17/2015 00:20:00*0.75666*0.75673*0.75675*0.75666
06/17/2015 00:25:00*0.75673*0.75668*0.75674*0.75661
06/17/2015 00:30:00*0.75668*0.75672*0.75672*0.75666
06/17/2015 00:35:00*0.75672*0.75669*0.75674*0.75659
06/17/2015 00:40:00*0.75669*0.75674*0.75675*0.75663
06/17/2015 00:45:00*0.75674*0.75667*0.75679*0.75666
06/17/2015 00:50:00*0.75667*0.75675*0.75675*0.75661
06/17/2015 00:55:00*0.75675*0.75665*0.75676*0.75665
06/17/2015 01:00:00*0.75665*0.7568*0.75693*0.75663
06/17/2015 01:05:00*0.7568*0.75687*0.75687*0.75676
06/17/2015 01:10:00*0.75687*0.75694*0.75694*0.75683
06/17/2015 01:15:00*0.75694*0.75689*0.75701*0.75681
06/17/2015 01:20:00*0.75689*0.7567*0.75694*0.75664
06/17/2015 01:25:00*0.7567*0.75667*0.75677*0.75659
06/17/2015 01:30:00*0.75667*0.75655*0.75669*0.75651
06/17/2015 01:35:00*0.75655*0.75654*0.75665*0.75644
06/17/2015 01:40:00*0.75654*0.75662*0.75671*0.75654
06/17/2015 01:45:00*0.75662*0.75669*0.75674*0.75658
06/17/2015 01:50:00*0.75669*0.75671*0.75675*0.75663
06/17/2015 01:55:00*0.75671*0.75672*0.75685*0.75665
06/17/2015 02:00:00*0.75672*0.75681*0.75686*0.75663
06/17/2015 02:05:00*0.75681*0.75697*0.7572*0.7568
06/17/2015 02:10:00*0.75697*0.757*0.75714*0.7569
06/17/2015 02:15:00*0.757*0.75682*0.75703*0.75674
06/17/2015 02:20:00*0.75682*0.75669*0.75682*0.75657
06/17/2015 02:25:00*0.75669*0.75632*0.75684*0.7563
06/17/2015 02:30:00*0.75632*0.75656*0.75675*0.75632
06/17/2015 02:35:00*0.75656*0.75636*0.75659*0.75623
06/17/2015 02:40:00*0.75636*0.75588*0.75637*0.75587
06/17/2015 02:45:00*0.75588*0.75608*0.75618*0.75582
06/17/2015 02:50:00*0.75608*0.75584*0.75615*0.75572
06/17/2015 02:55:00*0.75584*0.7546*0.75591*0.75426
06/17/2015 03:00:00*0.7546*0.75487*0.7549*0.75457
06/17/2015 03:05:00*0.75487*0.7534*0.75502*0.75299
06/17/2015 03:10:00*0.7534*0.75358*0.7537*0.75297
06/17/2015 03:15:00*0.75358*0.7533*0.7537*0.7532
06/17/2015 03:20:00*0.7533*0.75146*0.75348*0.75146
06/17/2015 03:25:00*0.75146*0.75145*0.75188*0.7509
06/17/2015 03:30:00*0.75145*0.75017*0.75148*0.74999
06/17/2015 03:35:00*0.75017*0.75029*0.75044*0.74885
06/17/2015 03:40:00*0.75029*0.74918*0.7503*0.74892
06/17/2015 03:45:00*0.74918*0.74977*0.74986*0.74885
06/17/2015 03:50:00*0.74977*0.74984*0.75007*0.7494
06/17/2015 03:55:00*0.74984*0.75076*0.75103*0.74984
06/17/2015 04:00:00*0.75076*0.75072*0.75079*0.75016
06/17/2015 04:05:00*0.75072*0.75003*0.75081*0.74996
06/17/2015 04:10:00*0.75003*0.75016*0.75018*0.7497
06/17/2015 04:15:00*0.75016*0.74942*0.75018*0.74926
06/17/2015 04:20:00*0.74942*0.74991*0.74991*0.74919
06/17/2015 04:25:00*0.74991*0.7496*0.74993*0.74946
06/17/2015 04:30:00*0.7496*0.74967*0.74986*0.7493
06/17/2015 04:35:00*0.74967*0.75002*0.7502*0.74935
06/17/2015 04:40:00*0.75002*0.7501*0.75011*0.7496
06/17/2015 04:45:00*0.7501*0.75011*0.75038*0.7499
06/17/2015 04:50:00*0.75011*0.75013*0.7505*0.75002
06/17/2015 04:55:00*0.75013*0.75049*0.75051*0.75013
06/17/2015 05:00:00*0.75049*0.75067*0.75101*0.75037
06/17/2015 05:05:00*0.75067*0.75121*0.7515*0.75066
06/17/2015 05:10:00*0.75121*0.75173*0.75197*0.75117
06/17/2015 05:15:00*0.75173*0.75182*0.75205*0.75172
06/17/2015 05:20:00*0.75182*0.75187*0.75204*0.7517
06/17/2015 05:25:00*0.75187*0.7522*0.75227*0.75171
06/17/2015 05:30:00*0.7522*0.75209*0.75235*0.75209
06/17/2015 05:35:00*0.75209*0.75223*0.75235*0.75201
06/17/2015 05:40:00*0.75223*0.75219*0.75251*0.75211
06/17/2015 05:45:00*0.75219*0.75242*0.7529*0.75216
06/17/2015 05:50:00*0.75242*0.75235*0.75261*0.75224
06/17/2015 05:55:00*0.75235*0.75284*0.75291*0.75229
06/17/2015 06:00:00*0.75284*0.75309*0.75317*0.75275
06/17/2015 06:05:00*0.75309*0.7535*0.7536*0.75298
06/17/2015 06:10:00*0.7535*0.75374*0.75374*0.75345
06/17/2015 06:15:00*0.75374*0.7538*0.75397*0.75343
06/17/2015 06:20:00*0.7538*0.75398*0.75406*0.75372
06/17/2015 06:25:00*0.75398*0.75376*0.75412*0.75366
06/17/2015 06:30:00*0.75376*0.75371*0.75391*0.75356
06/17/2015 06:35:00*0.75371*0.75391*0.75401*0.75364
06/17/2015 06:40:00*0.75391*0.75335*0.75391*0.75325
06/17/2015 06:45:00*0.75335*0.75304*0.7534*0.75295
06/17/2015 06:50:00*0.75304*0.75365*0.75394*0.75295
06/17/2015 06:55:00*0.75365*0.75378*0.75379*0.7534
06/17/2015 07:00:00*0.75378*0.75405*0.7541*0.7537
06/17/2015 07:05:00*0.75405*0.75376*0.75405*0.75362
06/17/2015 07:10:00*0.75376*0.7535*0.75377*0.75347
06/17/2015 07:15:00*0.7535*0.7535*0.75361*0.7534
06/17/2015 07:20:00*0.7535*0.75345*0.75403*0.75345
06/17/2015 07:25:00*0.75345*0.75319*0.75347*0.75307
06/17/2015 07:30:00*0.75319*0.75333*0.75373*0.75319
06/17/2015 07:35:00*0.75333*0.75369*0.75385*0.75326
06/17/2015 07:40:00*0.75369*0.75367*0.75381*0.75341
06/17/2015 07:45:00*0.75367*0.75356*0.75367*0.75344
06/17/2015 07:50:00*0.75356*0.75361*0.75378*0.75353
06/17/2015 07:55:00*0.75361*0.75358*0.75373*0.75331
06/17/2015 08:00:00*0.75358*0.75338*0.75373*0.75324
06/17/2015 08:05:00*0.75338*0.75331*0.75343*0.75302
06/17/2015 08:10:00*0.75331*0.7531*0.75334*0.7528
06/17/2015 08:15:00*0.7531*0.75222*0.75315*0.75221
06/17/2015 08:20:00*0.75222*0.75249*0.75258*0.75209
06/17/2015 08:25:00*0.75249*0.7525*0.75261*0.7522
06/17/2015 08:30:00*0.7525*0.75204*0.75267*0.75199
06/17/2015 08:35:00*0.75204*0.75233*0.75271*0.75204
06/17/2015 08:40:00*0.75233*0.75238*0.7525*0.75231
06/17/2015 08:45:00*0.75238*0.75199*0.75246*0.75199
06/17/2015 08:50:00*0.75199*0.75214*0.75219*0.75168
06/17/2015 08:55:00*0.75214*0.7519*0.75214*0.75156
06/17/2015 09:00:00*0.7519*0.75237*0.7525*0.75187
06/17/2015 09:05:00*0.75237*0.75229*0.75251*0.75218
06/17/2015 09:10:00*0.75229*0.75214*0.75232*0.75203
06/17/2015 09:15:00*0.75214*0.75184*0.75239*0.75178
06/17/2015 09:20:00*0.75184*0.75207*0.75223*0.75182
06/17/2015 09:25:00*0.75207*0.75218*0.75245*0.75201
06/17/2015 09:30:00*0.75218*0.75224*0.75239*0.75204
06/17/2015 09:35:00*0.75224*0.75185*0.75232*0.75184
06/17/2015 09:40:00*0.75185*0.75197*0.75209*0.75181
06/17/2015 09:45:00*0.75197*0.75224*0.75224*0.75195
06/17/2015 09:50:00*0.75224*0.75255*0.75278*0.75219
06/17/2015 09:55:00*0.75255*0.75247*0.75259*0.75215
06/17/2015 10:00:00*0.75247*0.75272*0.75282*0.75231
06/17/2015 10:05:00*0.75272*0.75239*0.75275*0.75217
06/17/2015 10:10:00*0.75239*0.75257*0.75261*0.75214
06/17/2015 10:15:00*0.75257*0.75271*0.75271*0.7523
06/17/2015 10:20:00*0.75271*0.75277*0.75277*0.75255
06/17/2015 10:25:00*0.75277*0.7534*0.75361*0.75277
06/17/2015 10:30:00*0.7534*0.75386*0.75391*0.75324
06/17/2015 10:35:00*0.75386*0.75403*0.75428*0.75364
06/17/2015 10:40:00*0.75403*0.75392*0.75443*0.75386
06/17/2015 10:45:00*0.75392*0.75474*0.75478*0.75391
06/17/2015 10:50:00*0.75474*0.755*0.75534*0.75456
06/17/2015 10:55:00*0.755*0.75543*0.75552*0.755
06/17/2015 11:00:00*0.75543*0.7543*0.75547*0.7543
06/17/2015 11:05:00*0.7543*0.75488*0.75495*0.75403
06/17/2015 11:10:00*0.75488*0.75369*0.75488*0.75354
06/17/2015 11:15:00*0.75369*0.75353*0.75395*0.75352
06/17/2015 11:20:00*0.75353*0.75375*0.75376*0.75347
06/17/2015 11:25:00*0.75375*0.75329*0.75376*0.75329
06/17/2015 11:30:00*0.75329*0.75327*0.75349*0.75303
06/17/2015 11:35:00*0.75327*0.75329*0.75362*0.75299
06/17/2015 11:40:00*0.75329*0.75265*0.75329*0.75265
06/17/2015 11:45:00*0.75265*0.75266*0.75298*0.75262
06/17/2015 11:50:00*0.75266*0.75253*0.75266*0.75222
06/17/2015 11:55:00*0.75253*0.75283*0.75284*0.75234
06/17/2015 12:00:00*0.75283*0.75316*0.75336*0.75278
06/17/2015 12:05:00*0.75316*0.75295*0.75318*0.75275
06/17/2015 12:10:00*0.75295*0.75261*0.75305*0.75255
06/17/2015 12:15:00*0.75261*0.75271*0.75282*0.75251
06/17/2015 12:20:00*0.75271*0.75251*0.75271*0.75234
06/17/2015 12:25:00*0.75251*0.7525*0.75262*0.75237
06/17/2015 12:30:00*0.7525*0.75219*0.7525*0.75206
06/17/2015 12:35:00*0.75219*0.75185*0.75221*0.75166
06/17/2015 12:40:00*0.75185*0.75214*0.75221*0.7517
06/17/2015 12:45:00*0.75214*0.75182*0.75218*0.75159
06/17/2015 12:50:00*0.75182*0.75216*0.75216*0.75147
06/17/2015 12:55:00*0.75216*0.75194*0.75232*0.75191
06/17/2015 13:00:00*0.75194*0.75183*0.75202*0.75166
06/17/2015 13:05:00*0.75183*0.75234*0.75241*0.75182
06/17/2015 13:10:00*0.75234*0.7522*0.7525*0.7522
06/17/2015 13:15:00*0.7522*0.7517*0.7522*0.75158
06/17/2015 13:20:00*0.7517*0.75174*0.75185*0.75155
06/17/2015 13:25:00*0.75174*0.75188*0.75189*0.75162
06/17/2015 13:30:00*0.75188*0.75187*0.75206*0.75183
06/17/2015 13:35:00*0.75187*0.75183*0.75206*0.75168
06/17/2015 13:40:00*0.75183*0.75181*0.75198*0.75166
06/17/2015 13:45:00*0.75181*0.75183*0.75187*0.75155
06/17/2015 13:50:00*0.75183*0.75162*0.75204*0.75162
06/17/2015 13:55:00*0.75162*0.75168*0.75187*0.75158
06/17/2015 14:00:00*0.75168*0.74962*0.75185*0.74962
06/17/2015 14:05:00*0.74962*0.75202*0.75262*0.74962
06/17/2015 14:10:00*0.75202*0.75175*0.75269*0.75137
06/17/2015 14:15:00*0.75175*0.75208*0.75222*0.75151
06/17/2015 14:20:00*0.75208*0.75228*0.75302*0.75187
06/17/2015 14:25:00*0.75228*0.75247*0.75311*0.75222
06/17/2015 14:30:00*0.75247*0.7529*0.75299*0.75197
06/17/2015 14:35:00*0.7529*0.75314*0.7534*0.75219
06/17/2015 14:40:00*0.75314*0.75318*0.75343*0.75292
06/17/2015 14:45:00*0.75318*0.75282*0.75349*0.75259
06/17/2015 14:50:00*0.75282*0.753*0.75323*0.75271
06/17/2015 14:55:00*0.753*0.7531*0.75346*0.7527
06/17/2015 15:00:00*0.7531*0.75368*0.75371*0.7526
06/17/2015 15:05:00*0.75368*0.75277*0.75375*0.75265
06/17/2015 15:10:00*0.75277*0.75259*0.75317*0.75258
06/17/2015 15:15:00*0.75259*0.75306*0.75325*0.75249
06/17/2015 15:20:00*0.75306*0.75224*0.75316*0.75214
06/17/2015 15:25:00*0.75224*0.75272*0.75284*0.75217
06/17/2015 15:30:00*0.75272*0.75276*0.75318*0.75269
06/17/2015 15:35:00*0.75276*0.75259*0.75301*0.75252
06/17/2015 15:40:00*0.75259*0.75241*0.75259*0.75227
06/17/2015 15:45:00*0.75241*0.75252*0.75266*0.75239
06/17/2015 15:50:00*0.75252*0.7523*0.75261*0.7521
06/17/2015 15:55:00*0.7523*0.75269*0.75273*0.7522
06/17/2015 16:00:00*0.75269*0.75316*0.7532*0.75267
06/17/2015 16:05:00*0.75316*0.7528*0.75341*0.7528
06/17/2015 16:10:00*0.7528*0.75288*0.75303*0.75277
06/17/2015 16:15:00*0.75288*0.75303*0.75306*0.75287
06/17/2015 16:20:00*0.75303*0.75283*0.75303*0.7528
06/17/2015 16:25:00*0.75283*0.75303*0.75303*0.75281
06/17/2015 16:30:00*0.75303*0.75311*0.75326*0.75303
06/17/2015 16:35:00*0.75311*0.75331*0.7534*0.75309
06/17/2015 16:40:00*0.75331*0.75327*0.75338*0.75323
06/17/2015 16:45:00*0.75327*0.75323*0.75327*0.75318
06/17/2015 16:50:00*0.75323*0.75317*0.75326*0.75298
06/17/2015 16:55:00*0.75317*0.75357*0.75361*0.75317
06/17/2015 17:00:00*0.75357*0.75344*0.75357*0.7532
