06/15/2015 17:05:00*0.75376*0.75379*0.75379*0.75324
06/15/2015 17:10:00*0.75379*0.75384*0.7539*0.75358
06/15/2015 17:15:00*0.75384*0.75364*0.75384*0.75355
06/15/2015 17:20:00*0.75364*0.75362*0.75367*0.75361
06/15/2015 17:25:00*0.75362*0.75375*0.75375*0.7536
06/15/2015 17:30:00*0.75375*0.75367*0.75376*0.75365
06/15/2015 17:35:00*0.75367*0.75384*0.75395*0.75365
06/15/2015 17:40:00*0.75384*0.75388*0.75388*0.75381
06/15/2015 17:45:00*0.75388*0.75409*0.75428*0.75388
06/15/2015 17:50:00*0.75409*0.75436*0.75439*0.75409
06/15/2015 17:55:00*0.75436*0.75423*0.7544*0.7541
06/15/2015 18:00:00*0.75423*0.75425*0.75448*0.75418
06/15/2015 18:05:00*0.75425*0.75415*0.75433*0.7541
06/15/2015 18:10:00*0.75415*0.75395*0.75422*0.75371
06/15/2015 18:15:00*0.75395*0.75442*0.75442*0.75392
06/15/2015 18:20:00*0.75442*0.75432*0.75447*0.75411
06/15/2015 18:25:00*0.75432*0.75431*0.7544*0.75429
06/15/2015 18:30:00*0.75431*0.75445*0.75446*0.75431
06/15/2015 18:35:00*0.75445*0.75445*0.75447*0.75443
06/15/2015 18:40:00*0.75445*0.75453*0.75459*0.75426
06/15/2015 18:45:00*0.75453*0.75461*0.75468*0.75453
06/15/2015 18:50:00*0.75461*0.75455*0.75463*0.75447
06/15/2015 18:55:00*0.75455*0.7546*0.75463*0.75454
06/15/2015 19:00:00*0.7546*0.75471*0.75471*0.75452
06/15/2015 19:05:00*0.75471*0.75468*0.75471*0.75464
06/15/2015 19:10:00*0.75468*0.75453*0.7547*0.75452
06/15/2015 19:15:00*0.75453*0.75446*0.75458*0.75446
06/15/2015 19:20:00*0.75446*0.75457*0.75464*0.75444
06/15/2015 19:25:00*0.75457*0.75482*0.75483*0.75457
06/15/2015 19:30:00*0.75482*0.75481*0.75484*0.75481
06/15/2015 19:35:00*0.75481*0.75478*0.75485*0.75475
06/15/2015 19:40:00*0.75478*0.7547*0.75481*0.75459
06/15/2015 19:45:00*0.7547*0.75467*0.7547*0.75467
06/15/2015 19:50:00*0.75467*0.75463*0.75469*0.75461
06/15/2015 19:55:00*0.75463*0.75461*0.75466*0.75452
06/15/2015 20:00:00*0.75461*0.75469*0.75471*0.7546
06/15/2015 20:05:00*0.75469*0.75524*0.75526*0.75462
06/15/2015 20:10:00*0.75524*0.75522*0.75526*0.75508
06/15/2015 20:15:00*0.75522*0.75507*0.7555*0.75507
06/15/2015 20:20:00*0.75507*0.75516*0.75523*0.75507
06/15/2015 20:25:00*0.75516*0.75526*0.75526*0.7551
06/15/2015 20:30:00*0.75526*0.75517*0.75535*0.75513
06/15/2015 20:35:00*0.75517*0.75498*0.75519*0.75495
06/15/2015 20:40:00*0.75498*0.75507*0.75524*0.75495
06/15/2015 20:45:00*0.75507*0.75508*0.75514*0.75501
06/15/2015 20:50:00*0.75508*0.7553*0.75537*0.75507
06/15/2015 20:55:00*0.7553*0.75508*0.7553*0.75507
06/15/2015 21:00:00*0.75508*0.75492*0.75516*0.75488
06/15/2015 21:05:00*0.75492*0.75503*0.75514*0.75492
06/15/2015 21:10:00*0.75503*0.75517*0.75517*0.75492
06/15/2015 21:15:00*0.75517*0.75515*0.75519*0.75498
06/15/2015 21:20:00*0.75515*0.75508*0.7552*0.75503
06/15/2015 21:25:00*0.75508*0.75508*0.75513*0.75493
06/15/2015 21:30:00*0.75508*0.7549*0.75508*0.7548
06/15/2015 21:35:00*0.7549*0.75478*0.75496*0.75464
06/15/2015 21:40:00*0.75478*0.75479*0.75495*0.75478
06/15/2015 21:45:00*0.75479*0.75494*0.75511*0.75469
06/15/2015 21:50:00*0.75494*0.75522*0.75524*0.7549
06/15/2015 21:55:00*0.75522*0.75553*0.75561*0.75517
06/15/2015 22:00:00*0.75553*0.75534*0.75558*0.75533
06/15/2015 22:05:00*0.75534*0.75512*0.75539*0.75501
06/15/2015 22:10:00*0.75512*0.75517*0.75526*0.75511
06/15/2015 22:15:00*0.75517*0.75511*0.75528*0.75508
06/15/2015 22:20:00*0.75511*0.75499*0.75511*0.75495
06/15/2015 22:25:00*0.75499*0.7548*0.7551*0.75476
06/15/2015 22:30:00*0.7548*0.75474*0.75489*0.75474
06/15/2015 22:35:00*0.75474*0.7548*0.75483*0.75467
06/15/2015 22:40:00*0.7548*0.75473*0.75486*0.75467
06/15/2015 22:45:00*0.75473*0.75472*0.75478*0.75466
06/15/2015 22:50:00*0.75472*0.75487*0.75494*0.75468
06/15/2015 22:55:00*0.75487*0.75498*0.75498*0.75484
06/15/2015 23:00:00*0.75498*0.75497*0.75516*0.75497
06/15/2015 23:05:00*0.75497*0.75464*0.75499*0.75463
06/15/2015 23:10:00*0.75464*0.75455*0.75465*0.7545
06/15/2015 23:15:00*0.75455*0.75472*0.75474*0.75455
06/15/2015 23:20:00*0.75472*0.75455*0.75472*0.75455
06/15/2015 23:25:00*0.75455*0.75452*0.75457*0.75449
06/15/2015 23:30:00*0.75452*0.75449*0.75456*0.75447
06/15/2015 23:35:00*0.75449*0.7545*0.75452*0.75447
06/15/2015 23:40:00*0.7545*0.75463*0.75463*0.75439
06/15/2015 23:45:00*0.75463*0.75456*0.75464*0.75453
06/15/2015 23:50:00*0.75456*0.75452*0.7546*0.75441
06/15/2015 23:55:00*0.75452*0.75446*0.75455*0.75444
06/16/2015 00:05:00*0.75444*0.75447*0.75451*0.75442
06/16/2015 00:10:00*0.75447*0.75457*0.75457*0.75444
06/16/2015 00:15:00*0.75457*0.75469*0.75469*0.75454
06/16/2015 00:20:00*0.75469*0.75456*0.75475*0.75455
06/16/2015 00:25:00*0.75456*0.7544*0.75465*0.75436
06/16/2015 00:30:00*0.7544*0.75443*0.75443*0.75433
06/16/2015 00:35:00*0.75443*0.75439*0.75453*0.75439
06/16/2015 00:40:00*0.75439*0.75456*0.75458*0.75439
06/16/2015 00:45:00*0.75456*0.75463*0.75467*0.75456
06/16/2015 00:50:00*0.75463*0.75462*0.75467*0.7546
06/16/2015 00:55:00*0.75462*0.75466*0.75468*0.75458
06/16/2015 01:00:00*0.75466*0.75476*0.7548*0.75464
06/16/2015 01:05:00*0.75476*0.7546*0.75483*0.75456
06/16/2015 01:10:00*0.7546*0.75481*0.75486*0.75455
06/16/2015 01:15:00*0.75481*0.75485*0.755*0.75475
06/16/2015 01:20:00*0.75485*0.75487*0.75505*0.7548
06/16/2015 01:25:00*0.75487*0.75491*0.755*0.7548
06/16/2015 01:30:00*0.75491*0.75468*0.75502*0.75465
06/16/2015 01:35:00*0.75468*0.75466*0.75483*0.75465
06/16/2015 01:40:00*0.75466*0.75459*0.75466*0.7545
06/16/2015 01:45:00*0.75459*0.75445*0.75461*0.75443
06/16/2015 01:50:00*0.75445*0.75422*0.75445*0.75411
06/16/2015 01:55:00*0.75422*0.75431*0.75447*0.75422
06/16/2015 02:00:00*0.75431*0.75445*0.75447*0.75428
06/16/2015 02:05:00*0.75445*0.75408*0.75445*0.75403
06/16/2015 02:10:00*0.75408*0.75399*0.75428*0.75393
06/16/2015 02:15:00*0.75399*0.75413*0.7544*0.7539
06/16/2015 02:20:00*0.75413*0.75402*0.75413*0.75397
06/16/2015 02:25:00*0.75402*0.75408*0.75429*0.75392
06/16/2015 02:30:00*0.75408*0.75455*0.75464*0.75403
06/16/2015 02:35:00*0.75455*0.75471*0.75493*0.75453
06/16/2015 02:40:00*0.75471*0.75437*0.75473*0.75434
06/16/2015 02:45:00*0.75437*0.75404*0.7545*0.75404
06/16/2015 02:50:00*0.75404*0.7542*0.75431*0.75391
06/16/2015 02:55:00*0.7542*0.75293*0.75424*0.75268
06/16/2015 03:00:00*0.75293*0.75287*0.75328*0.75277
06/16/2015 03:05:00*0.75287*0.75249*0.7533*0.75246
06/16/2015 03:10:00*0.75249*0.75281*0.75284*0.75229
06/16/2015 03:15:00*0.75281*0.7526*0.75282*0.75251
06/16/2015 03:20:00*0.7526*0.75275*0.75279*0.75255
06/16/2015 03:25:00*0.75275*0.75273*0.75286*0.7526
06/16/2015 03:30:00*0.75273*0.75285*0.75299*0.75252
06/16/2015 03:35:00*0.75285*0.7531*0.75318*0.75269
06/16/2015 03:40:00*0.7531*0.75316*0.7536*0.753
06/16/2015 03:45:00*0.75316*0.75326*0.75369*0.75298
06/16/2015 03:50:00*0.75326*0.7532*0.75355*0.75313
06/16/2015 03:55:00*0.7532*0.75325*0.75331*0.75274
06/16/2015 04:00:00*0.75325*0.75372*0.75378*0.75325
06/16/2015 04:05:00*0.75372*0.75336*0.75377*0.7533
06/16/2015 04:10:00*0.75336*0.75302*0.75346*0.75292
06/16/2015 04:15:00*0.75302*0.75275*0.75309*0.75258
06/16/2015 04:20:00*0.75275*0.75257*0.75279*0.75236
06/16/2015 04:25:00*0.75257*0.75258*0.75274*0.75237
06/16/2015 04:30:00*0.75258*0.75304*0.75311*0.75244
06/16/2015 04:35:00*0.75304*0.75347*0.75357*0.75295
06/16/2015 04:40:00*0.75347*0.75399*0.75411*0.75347
06/16/2015 04:45:00*0.75399*0.75406*0.75444*0.75398
06/16/2015 04:50:00*0.75406*0.75433*0.75438*0.75397
06/16/2015 04:55:00*0.75433*0.75424*0.7546*0.75414
06/16/2015 05:00:00*0.75424*0.75453*0.75473*0.75414
06/16/2015 05:05:00*0.75453*0.7548*0.75504*0.75435
06/16/2015 05:10:00*0.7548*0.75464*0.75522*0.75445
06/16/2015 05:15:00*0.75464*0.7551*0.75526*0.75438
06/16/2015 05:20:00*0.7551*0.75445*0.7551*0.75444
06/16/2015 05:25:00*0.75445*0.75511*0.75511*0.75441
06/16/2015 05:30:00*0.75511*0.75489*0.75561*0.75481
06/16/2015 05:35:00*0.75489*0.75468*0.75503*0.75462
06/16/2015 05:40:00*0.75468*0.75456*0.75472*0.75453
06/16/2015 05:45:00*0.75456*0.75448*0.75465*0.75435
06/16/2015 05:50:00*0.75448*0.75425*0.75458*0.7542
06/16/2015 05:55:00*0.75425*0.75494*0.75498*0.75422
06/16/2015 06:00:00*0.75494*0.75453*0.75529*0.75452
06/16/2015 06:05:00*0.75453*0.75464*0.75483*0.75438
06/16/2015 06:10:00*0.75464*0.75469*0.75472*0.75444
06/16/2015 06:15:00*0.75469*0.75469*0.75482*0.75469
06/16/2015 06:20:00*0.75469*0.75481*0.75494*0.75453
06/16/2015 06:25:00*0.75481*0.75404*0.75481*0.75404
06/16/2015 06:30:00*0.75404*0.7542*0.75426*0.75404
06/16/2015 06:35:00*0.7542*0.7542*0.75434*0.75409
06/16/2015 06:40:00*0.7542*0.75438*0.75443*0.75414
06/16/2015 06:45:00*0.75438*0.75388*0.7544*0.75362
06/16/2015 06:50:00*0.75388*0.75434*0.75443*0.75374
06/16/2015 06:55:00*0.75434*0.75433*0.75444*0.75423
06/16/2015 07:00:00*0.75433*0.75455*0.75494*0.75428
06/16/2015 07:05:00*0.75455*0.7542*0.75476*0.75416
06/16/2015 07:10:00*0.7542*0.75399*0.75439*0.75386
06/16/2015 07:15:00*0.75399*0.75376*0.75399*0.7537
06/16/2015 07:20:00*0.75376*0.75426*0.75427*0.75372
06/16/2015 07:25:00*0.75426*0.75453*0.75456*0.7542
06/16/2015 07:30:00*0.75453*0.75428*0.75453*0.75411
06/16/2015 07:35:00*0.75428*0.75393*0.75449*0.75393
06/16/2015 07:40:00*0.75393*0.75452*0.75452*0.75381
06/16/2015 07:45:00*0.75452*0.75438*0.75471*0.75429
06/16/2015 07:50:00*0.75438*0.75447*0.75474*0.75428
06/16/2015 07:55:00*0.75447*0.7552*0.75522*0.75447
06/16/2015 08:00:00*0.7552*0.75537*0.75565*0.75515
06/16/2015 08:05:00*0.75537*0.75555*0.7557*0.75519
06/16/2015 08:10:00*0.75555*0.75504*0.75555*0.75504
06/16/2015 08:15:00*0.75504*0.75565*0.75579*0.75486
06/16/2015 08:20:00*0.75565*0.75574*0.75591*0.75557
06/16/2015 08:25:00*0.75574*0.75588*0.75594*0.75558
06/16/2015 08:30:00*0.75588*0.7554*0.75606*0.7554
06/16/2015 08:35:00*0.7554*0.75575*0.75602*0.75502
06/16/2015 08:40:00*0.75575*0.75556*0.75606*0.75554
06/16/2015 08:45:00*0.75556*0.75517*0.75575*0.75514
06/16/2015 08:50:00*0.75517*0.75539*0.75552*0.75514
06/16/2015 08:55:00*0.75539*0.75526*0.75549*0.75522
06/16/2015 09:00:00*0.75526*0.7554*0.75553*0.75519
06/16/2015 09:05:00*0.7554*0.75542*0.75546*0.75514
06/16/2015 09:10:00*0.75542*0.75535*0.75553*0.75518
06/16/2015 09:15:00*0.75535*0.75549*0.75571*0.75535
06/16/2015 09:20:00*0.75549*0.75513*0.7555*0.75504
06/16/2015 09:25:00*0.75513*0.75543*0.75552*0.75513
06/16/2015 09:30:00*0.75543*0.75565*0.75585*0.75543
06/16/2015 09:35:00*0.75565*0.75547*0.75565*0.75541
06/16/2015 09:40:00*0.75547*0.75613*0.75613*0.75547
06/16/2015 09:45:00*0.75613*0.75559*0.75632*0.75559
06/16/2015 09:50:00*0.75559*0.75542*0.75576*0.75533
06/16/2015 09:55:00*0.75542*0.75571*0.75582*0.75535
06/16/2015 10:00:00*0.75571*0.75599*0.75612*0.75536
06/16/2015 10:05:00*0.75599*0.75622*0.75633*0.75578
06/16/2015 10:10:00*0.75622*0.75603*0.75641*0.75576
06/16/2015 10:15:00*0.75603*0.75615*0.75631*0.75597
06/16/2015 10:20:00*0.75615*0.75634*0.75652*0.75611
06/16/2015 10:25:00*0.75634*0.75655*0.75682*0.75617
06/16/2015 10:30:00*0.75655*0.75635*0.75685*0.75635
06/16/2015 10:35:00*0.75635*0.7566*0.75663*0.75625
06/16/2015 10:40:00*0.7566*0.75623*0.75671*0.75622
06/16/2015 10:45:00*0.75623*0.7561*0.75645*0.75604
06/16/2015 10:50:00*0.7561*0.75562*0.75611*0.75555
06/16/2015 10:55:00*0.75562*0.75546*0.75606*0.7554
06/16/2015 11:00:00*0.75546*0.75452*0.75555*0.75448
06/16/2015 11:05:00*0.75452*0.75484*0.75492*0.75452
06/16/2015 11:10:00*0.75484*0.75538*0.75552*0.75484
06/16/2015 11:15:00*0.75538*0.75557*0.75557*0.75522
06/16/2015 11:20:00*0.75557*0.75539*0.75557*0.75525
06/16/2015 11:25:00*0.75539*0.75553*0.75568*0.75538
06/16/2015 11:30:00*0.75553*0.75582*0.75591*0.75517
06/16/2015 11:35:00*0.75582*0.75625*0.75626*0.75575
06/16/2015 11:40:00*0.75625*0.75621*0.75631*0.75593
06/16/2015 11:45:00*0.75621*0.75612*0.75639*0.75589
06/16/2015 11:50:00*0.75612*0.75604*0.75641*0.75599
06/16/2015 11:55:00*0.75604*0.75594*0.75605*0.75585
06/16/2015 12:00:00*0.75594*0.75613*0.75626*0.75589
06/16/2015 12:05:00*0.75613*0.75567*0.75631*0.75562
06/16/2015 12:10:00*0.75567*0.75589*0.75593*0.75554
06/16/2015 12:15:00*0.75589*0.75613*0.75626*0.75588
06/16/2015 12:20:00*0.75613*0.7559*0.7562*0.75577
06/16/2015 12:25:00*0.7559*0.7557*0.75606*0.75561
06/16/2015 12:30:00*0.7557*0.7559*0.75598*0.7557
06/16/2015 12:35:00*0.7559*0.75601*0.75609*0.75582
06/16/2015 12:40:00*0.75601*0.75587*0.75607*0.75584
06/16/2015 12:45:00*0.75587*0.75573*0.75588*0.75568
06/16/2015 12:50:00*0.75573*0.75553*0.75573*0.75539
06/16/2015 12:55:00*0.75553*0.75571*0.75582*0.75546
06/16/2015 13:00:00*0.75571*0.75577*0.75612*0.75571
06/16/2015 13:05:00*0.75577*0.75599*0.75599*0.7557
06/16/2015 13:10:00*0.75599*0.7558*0.75619*0.75579
06/16/2015 13:15:00*0.7558*0.75602*0.75609*0.75573
06/16/2015 13:20:00*0.75602*0.75601*0.75602*0.75561
06/16/2015 13:25:00*0.75601*0.75654*0.75659*0.75597
06/16/2015 13:30:00*0.75654*0.75681*0.75693*0.75654
06/16/2015 13:35:00*0.75681*0.7569*0.75705*0.75669
06/16/2015 13:40:00*0.7569*0.75658*0.75691*0.75648
06/16/2015 13:45:00*0.75658*0.75641*0.75658*0.75638
06/16/2015 13:50:00*0.75641*0.75657*0.75664*0.75631
06/16/2015 13:55:00*0.75657*0.75646*0.75657*0.75641
06/16/2015 14:00:00*0.75646*0.75664*0.75681*0.75639
06/16/2015 14:05:00*0.75664*0.75635*0.75664*0.75623
06/16/2015 14:10:00*0.75635*0.75661*0.75661*0.75628
06/16/2015 14:15:00*0.75661*0.7566*0.75701*0.75659
06/16/2015 14:20:00*0.7566*0.7565*0.75672*0.75648
06/16/2015 14:25:00*0.7565*0.75638*0.75652*0.75636
06/16/2015 14:30:00*0.75638*0.75623*0.7566*0.75621
06/16/2015 14:35:00*0.75623*0.75634*0.75634*0.75607
06/16/2015 14:40:00*0.75634*0.75646*0.75646*0.75613
06/16/2015 14:45:00*0.75646*0.75627*0.75656*0.75625
06/16/2015 14:50:00*0.75627*0.75666*0.75666*0.75621
06/16/2015 14:55:00*0.75666*0.75673*0.75683*0.75666
06/16/2015 15:00:00*0.75673*0.75662*0.75673*0.75649
06/16/2015 15:05:00*0.75662*0.75642*0.75674*0.75636
06/16/2015 15:10:00*0.75642*0.75635*0.75644*0.75632
06/16/2015 15:15:00*0.75635*0.75622*0.75637*0.75619
06/16/2015 15:20:00*0.75622*0.75652*0.7566*0.75618
06/16/2015 15:25:00*0.75652*0.75652*0.75662*0.75647
06/16/2015 15:30:00*0.75652*0.75641*0.75668*0.75639
06/16/2015 15:35:00*0.75641*0.75676*0.75682*0.7564
06/16/2015 15:40:00*0.75676*0.75691*0.75704*0.75676
06/16/2015 15:45:00*0.75691*0.7569*0.75697*0.75689
06/16/2015 15:50:00*0.7569*0.75683*0.75701*0.75682
06/16/2015 15:55:00*0.75683*0.75665*0.75683*0.75642
06/16/2015 16:00:00*0.75665*0.75706*0.75706*0.75657
06/16/2015 16:05:00*0.75706*0.75704*0.75722*0.75693
06/16/2015 16:10:00*0.75704*0.75712*0.75722*0.75702
06/16/2015 16:15:00*0.75712*0.75678*0.75712*0.75666
06/16/2015 16:20:00*0.75678*0.75701*0.75713*0.7567
06/16/2015 16:25:00*0.75701*0.75703*0.75713*0.75684
06/16/2015 16:30:00*0.75703*0.75696*0.75704*0.75689
06/16/2015 16:35:00*0.75696*0.75713*0.75718*0.75695
06/16/2015 16:40:00*0.75713*0.75746*0.75822*0.75713
06/16/2015 16:45:00*0.75746*0.75733*0.75761*0.75732
06/16/2015 16:50:00*0.75733*0.7581*0.7581*0.75733
06/16/2015 16:55:00*0.7581*0.75831*0.75837*0.75789
06/16/2015 17:00:00*0.75831*0.75755*0.75832*0.75755
