06/14/2015 15:00:00*0.75271*0.75271*0.75271*0.75271
06/14/2015 15:05:00*0.75271*0.75271*0.75271*0.75271
06/14/2015 15:10:00*0.75271*0.75271*0.75271*0.75271
06/14/2015 15:15:00*0.75271*0.75271*0.75271*0.75271
06/14/2015 15:20:00*0.75271*0.75271*0.75271*0.75271
06/14/2015 15:25:00*0.75271*0.75271*0.75271*0.75271
06/14/2015 15:30:00*0.75271*0.75271*0.75271*0.75271
06/14/2015 15:35:00*0.75271*0.75238*0.75271*0.75238
06/14/2015 15:40:00*0.75238*0.75238*0.75238*0.75238
06/14/2015 15:45:00*0.75238*0.75226*0.75238*0.75222
06/14/2015 15:50:00*0.75226*0.75227*0.75229*0.75226
06/14/2015 15:55:00*0.75227*0.75234*0.75235*0.75227
06/14/2015 16:00:00*0.75234*0.75259*0.75279*0.75226
06/14/2015 16:05:00*0.75259*0.75257*0.75261*0.75257
06/14/2015 16:10:00*0.75257*0.7523*0.75257*0.75229
06/14/2015 16:15:00*0.7523*0.75282*0.75282*0.7523
06/14/2015 16:20:00*0.75282*0.75245*0.75282*0.75217
06/14/2015 16:25:00*0.75245*0.75246*0.75246*0.75241
06/14/2015 16:30:00*0.75246*0.75259*0.75259*0.75246
06/14/2015 16:35:00*0.75259*0.75291*0.75291*0.75257
06/14/2015 16:40:00*0.75291*0.7531*0.7531*0.75261
06/14/2015 16:45:00*0.7531*0.75334*0.75396*0.7531
06/14/2015 16:50:00*0.75334*0.75431*0.75444*0.75334
06/14/2015 16:55:00*0.75431*0.75451*0.75451*0.75369
06/14/2015 17:00:00*0.75451*0.75439*0.75454*0.75439
