06/11/2015 17:05:00*0.75798*0.75825*0.75839*0.75764
06/11/2015 17:10:00*0.75825*0.75847*0.75855*0.75815
06/11/2015 17:15:00*0.75847*0.75858*0.75858*0.75814
06/11/2015 17:20:00*0.75858*0.75862*0.75866*0.7585
06/11/2015 17:25:00*0.75862*0.75853*0.75862*0.7584
06/11/2015 17:30:00*0.75853*0.75863*0.75871*0.75845
06/11/2015 17:35:00*0.75863*0.75855*0.75872*0.75849
06/11/2015 17:40:00*0.75855*0.75883*0.75895*0.75854
06/11/2015 17:45:00*0.75883*0.75885*0.75885*0.75877
06/11/2015 17:50:00*0.75885*0.75892*0.75895*0.75879
06/11/2015 17:55:00*0.75892*0.75891*0.75898*0.75879
06/11/2015 18:00:00*0.75891*0.75891*0.75897*0.75888
06/11/2015 18:05:00*0.75891*0.75912*0.75926*0.75881
06/11/2015 18:10:00*0.75912*0.75897*0.75919*0.75897
06/11/2015 18:15:00*0.75897*0.75885*0.75897*0.75878
06/11/2015 18:20:00*0.75885*0.75889*0.75896*0.75883
06/11/2015 18:25:00*0.75889*0.7589*0.75896*0.75882
06/11/2015 18:30:00*0.7589*0.75875*0.75893*0.75872
06/11/2015 18:35:00*0.75875*0.75884*0.75888*0.75875
06/11/2015 18:40:00*0.75884*0.75893*0.75894*0.75883
06/11/2015 18:45:00*0.75893*0.75887*0.75905*0.75887
06/11/2015 18:50:00*0.75887*0.75887*0.75889*0.75887
06/11/2015 18:55:00*0.75887*0.75895*0.75895*0.75887
06/11/2015 19:00:00*0.75895*0.75905*0.75905*0.75891
06/11/2015 19:05:00*0.75905*0.75908*0.75909*0.75896
06/11/2015 19:10:00*0.75908*0.75915*0.75922*0.75908
06/11/2015 19:15:00*0.75915*0.7592*0.75934*0.75914
06/11/2015 19:20:00*0.7592*0.7592*0.7592*0.75915
06/11/2015 19:25:00*0.7592*0.75926*0.7593*0.75914
06/11/2015 19:30:00*0.75926*0.75921*0.75927*0.75921
06/11/2015 19:35:00*0.75921*0.75919*0.75925*0.75913
06/11/2015 19:40:00*0.75919*0.75922*0.75922*0.75919
06/11/2015 19:45:00*0.75922*0.75923*0.75928*0.75919
06/11/2015 19:50:00*0.75923*0.7592*0.75937*0.75915
06/11/2015 19:55:00*0.7592*0.75937*0.75939*0.7592
06/11/2015 20:00:00*0.75937*0.75933*0.75938*0.75922
06/11/2015 20:05:00*0.75933*0.75938*0.75944*0.75912
06/11/2015 20:10:00*0.75938*0.75926*0.75946*0.75926
06/11/2015 20:15:00*0.75926*0.75924*0.75932*0.75919
06/11/2015 20:20:00*0.75924*0.75922*0.75931*0.75916
06/11/2015 20:25:00*0.75922*0.75924*0.75939*0.75921
06/11/2015 20:30:00*0.75924*0.75926*0.75935*0.75913
06/11/2015 20:35:00*0.75926*0.75933*0.7594*0.75926
06/11/2015 20:40:00*0.75933*0.75935*0.75939*0.75926
06/11/2015 20:45:00*0.75935*0.75929*0.75938*0.75925
06/11/2015 20:50:00*0.75929*0.75934*0.75938*0.75919
06/11/2015 20:55:00*0.75934*0.75921*0.75942*0.7591
06/11/2015 21:00:00*0.75921*0.75904*0.7594*0.759
06/11/2015 21:05:00*0.75904*0.75927*0.75932*0.75904
06/11/2015 21:10:00*0.75927*0.75932*0.75938*0.75922
06/11/2015 21:15:00*0.75932*0.75919*0.75937*0.75911
06/11/2015 21:20:00*0.75919*0.75921*0.75923*0.75905
06/11/2015 21:25:00*0.75921*0.75915*0.7593*0.75906
06/11/2015 21:30:00*0.75915*0.75929*0.75932*0.75899
06/11/2015 21:35:00*0.75929*0.75932*0.75939*0.75918
06/11/2015 21:40:00*0.75932*0.75937*0.75939*0.75923
06/11/2015 21:45:00*0.75937*0.75925*0.75941*0.75907
06/11/2015 21:50:00*0.75925*0.75932*0.75934*0.75923
06/11/2015 21:55:00*0.75932*0.75932*0.75939*0.75915
06/11/2015 22:00:00*0.75932*0.75884*0.75934*0.75883
06/11/2015 22:05:00*0.75884*0.75907*0.75909*0.75882
06/11/2015 22:10:00*0.75907*0.75896*0.7591*0.75893
06/11/2015 22:15:00*0.75896*0.75899*0.75909*0.75894
06/11/2015 22:20:00*0.75899*0.75884*0.75901*0.75873
06/11/2015 22:25:00*0.75884*0.75913*0.75913*0.7587
06/11/2015 22:30:00*0.75913*0.75922*0.75925*0.75912
06/11/2015 22:35:00*0.75922*0.75925*0.7593*0.75915
06/11/2015 22:40:00*0.75925*0.7592*0.75925*0.75915
06/11/2015 22:45:00*0.7592*0.75928*0.7594*0.7592
06/11/2015 22:50:00*0.75928*0.75943*0.75943*0.7592
06/11/2015 22:55:00*0.75943*0.75939*0.75946*0.75939
06/11/2015 23:00:00*0.75939*0.75933*0.75945*0.75925
06/11/2015 23:05:00*0.75933*0.75941*0.75947*0.75929
06/11/2015 23:10:00*0.75941*0.75936*0.75944*0.75936
06/11/2015 23:15:00*0.75936*0.75927*0.75936*0.75918
06/11/2015 23:20:00*0.75927*0.75904*0.75935*0.75904
06/11/2015 23:25:00*0.75904*0.75917*0.75925*0.75904
06/11/2015 23:30:00*0.75917*0.75927*0.75928*0.75913
06/11/2015 23:35:00*0.75927*0.75929*0.75936*0.75925
06/11/2015 23:40:00*0.75929*0.75931*0.75936*0.75924
06/11/2015 23:45:00*0.75931*0.75912*0.75931*0.75901
06/11/2015 23:50:00*0.75912*0.75921*0.75926*0.75907
06/11/2015 23:55:00*0.75921*0.7593*0.75933*0.7591
06/12/2015 00:05:00*0.7594*0.75923*0.75941*0.75913
06/12/2015 00:10:00*0.75923*0.7591*0.75923*0.75906
06/12/2015 00:15:00*0.7591*0.75918*0.75926*0.75902
06/12/2015 00:20:00*0.75918*0.75903*0.75925*0.75903
06/12/2015 00:25:00*0.75903*0.75905*0.75912*0.75897
06/12/2015 00:30:00*0.75905*0.75893*0.75906*0.75892
06/12/2015 00:35:00*0.75893*0.75927*0.75984*0.75889
06/12/2015 00:40:00*0.75927*0.75953*0.75953*0.75895
06/12/2015 00:45:00*0.75953*0.75926*0.75956*0.7592
06/12/2015 00:50:00*0.75926*0.75948*0.75958*0.75908
06/12/2015 00:55:00*0.75948*0.7599*0.7599*0.75934
06/12/2015 01:00:00*0.7599*0.75989*0.75995*0.75971
06/12/2015 01:05:00*0.75989*0.75985*0.75997*0.75969
06/12/2015 01:10:00*0.75985*0.75956*0.75997*0.75952
06/12/2015 01:15:00*0.75956*0.75953*0.7598*0.75952
06/12/2015 01:20:00*0.75953*0.75941*0.7596*0.75938
06/12/2015 01:25:00*0.75941*0.75945*0.75952*0.7594
06/12/2015 01:30:00*0.75945*0.75961*0.75976*0.75945
06/12/2015 01:35:00*0.75961*0.75982*0.75983*0.75954
06/12/2015 01:40:00*0.75982*0.75963*0.75983*0.75952
06/12/2015 01:45:00*0.75963*0.7597*0.75975*0.75956
06/12/2015 01:50:00*0.7597*0.75979*0.7598*0.75955
06/12/2015 01:55:00*0.75979*0.7599*0.75997*0.75978
06/12/2015 02:00:00*0.7599*0.75969*0.75997*0.75961
06/12/2015 02:05:00*0.75969*0.75916*0.75977*0.75905
06/12/2015 02:10:00*0.75916*0.75957*0.75977*0.75906
06/12/2015 02:15:00*0.75957*0.75951*0.75961*0.75925
06/12/2015 02:20:00*0.75951*0.75975*0.75979*0.75946
06/12/2015 02:25:00*0.75975*0.75963*0.75984*0.7595
06/12/2015 02:30:00*0.75963*0.75956*0.75972*0.75936
06/12/2015 02:35:00*0.75956*0.75931*0.7596*0.75911
06/12/2015 02:40:00*0.75931*0.75911*0.75938*0.75904
06/12/2015 02:45:00*0.75911*0.75892*0.75959*0.75887
06/12/2015 02:50:00*0.75892*0.75913*0.7592*0.75886
06/12/2015 02:55:00*0.75913*0.75907*0.75939*0.75904
06/12/2015 03:00:00*0.75907*0.75928*0.75929*0.75888
06/12/2015 03:05:00*0.75928*0.75876*0.75933*0.75835
06/12/2015 03:10:00*0.75876*0.75856*0.75884*0.75834
06/12/2015 03:15:00*0.75856*0.75834*0.75861*0.758
06/12/2015 03:20:00*0.75834*0.75817*0.75864*0.75811
06/12/2015 03:25:00*0.75817*0.75868*0.75881*0.75809
06/12/2015 03:30:00*0.75868*0.75853*0.75878*0.75839
06/12/2015 03:35:00*0.75853*0.75844*0.75877*0.75823
06/12/2015 03:40:00*0.75844*0.75814*0.7586*0.75807
06/12/2015 03:45:00*0.75814*0.75803*0.75837*0.758
06/12/2015 03:50:00*0.75803*0.75822*0.75826*0.75787
06/12/2015 03:55:00*0.75822*0.75851*0.75857*0.75813
06/12/2015 04:00:00*0.75851*0.75883*0.75895*0.75851
06/12/2015 04:05:00*0.75883*0.75865*0.75893*0.75838
06/12/2015 04:10:00*0.75865*0.75826*0.75881*0.75818
06/12/2015 04:15:00*0.75826*0.75805*0.75828*0.75793
06/12/2015 04:20:00*0.75805*0.75853*0.75857*0.75775
06/12/2015 04:25:00*0.75853*0.75857*0.75913*0.75848
06/12/2015 04:30:00*0.75857*0.75859*0.75866*0.75839
06/12/2015 04:35:00*0.75859*0.75824*0.75859*0.75812
06/12/2015 04:40:00*0.75824*0.75796*0.75853*0.75794
06/12/2015 04:45:00*0.75796*0.75795*0.7581*0.7577
06/12/2015 04:50:00*0.75795*0.75991*0.76005*0.75778
06/12/2015 04:55:00*0.75991*0.76102*0.76159*0.75975
06/12/2015 05:00:00*0.76102*0.76*0.76134*0.75994
06/12/2015 05:05:00*0.76*0.75961*0.76066*0.75945
06/12/2015 05:10:00*0.75961*0.75958*0.76013*0.75943
06/12/2015 05:15:00*0.75958*0.75957*0.75994*0.75925
06/12/2015 05:20:00*0.75957*0.75979*0.75988*0.75926
06/12/2015 05:25:00*0.75979*0.75966*0.75999*0.75937
06/12/2015 05:30:00*0.75966*0.75935*0.75986*0.75935
06/12/2015 05:35:00*0.75935*0.75941*0.75961*0.75929
06/12/2015 05:40:00*0.75941*0.75974*0.75984*0.75932
06/12/2015 05:45:00*0.75974*0.75867*0.75974*0.7586
06/12/2015 05:50:00*0.75867*0.75882*0.759*0.75851
06/12/2015 05:55:00*0.75882*0.75859*0.75895*0.75832
06/12/2015 06:00:00*0.75859*0.75906*0.75906*0.75842
06/12/2015 06:05:00*0.75906*0.75897*0.75946*0.7588
06/12/2015 06:10:00*0.75897*0.75891*0.75929*0.75881
06/12/2015 06:15:00*0.75891*0.75971*0.75986*0.75887
06/12/2015 06:20:00*0.75971*0.75929*0.75983*0.75922
06/12/2015 06:25:00*0.75929*0.75954*0.75966*0.75923
06/12/2015 06:30:00*0.75954*0.75948*0.75976*0.75934
06/12/2015 06:35:00*0.75948*0.75936*0.75971*0.75912
06/12/2015 06:40:00*0.75936*0.75949*0.7595*0.75919
06/12/2015 06:45:00*0.75949*0.75919*0.7595*0.75903
06/12/2015 06:50:00*0.75919*0.7592*0.75947*0.75886
06/12/2015 06:55:00*0.7592*0.75994*0.75999*0.75909
06/12/2015 07:00:00*0.75994*0.75982*0.76006*0.75963
06/12/2015 07:05:00*0.75982*0.75952*0.75986*0.75938
06/12/2015 07:10:00*0.75952*0.75924*0.75967*0.75918
06/12/2015 07:15:00*0.75924*0.7593*0.75956*0.75907
06/12/2015 07:20:00*0.7593*0.75944*0.75976*0.75917
06/12/2015 07:25:00*0.75944*0.75958*0.7598*0.75927
06/12/2015 07:30:00*0.75958*0.75942*0.75984*0.75937
06/12/2015 07:35:00*0.75942*0.75976*0.75988*0.75925
06/12/2015 07:40:00*0.75976*0.75941*0.75984*0.75935
06/12/2015 07:45:00*0.75941*0.75944*0.75982*0.75937
06/12/2015 07:50:00*0.75944*0.75902*0.75958*0.75902
06/12/2015 07:55:00*0.75902*0.75909*0.75918*0.75884
06/12/2015 08:00:00*0.75909*0.75898*0.75914*0.75884
06/12/2015 08:05:00*0.75898*0.75866*0.75898*0.75848
06/12/2015 08:10:00*0.75866*0.75862*0.75891*0.75856
06/12/2015 08:15:00*0.75862*0.75798*0.75863*0.75795
06/12/2015 08:20:00*0.75798*0.75766*0.75827*0.75766
06/12/2015 08:25:00*0.75766*0.75694*0.75766*0.75657
06/12/2015 08:30:00*0.75694*0.75655*0.75702*0.75634
06/12/2015 08:35:00*0.75655*0.75644*0.75682*0.75626
06/12/2015 08:40:00*0.75644*0.75602*0.75664*0.75566
06/12/2015 08:45:00*0.75602*0.75593*0.75602*0.75525
06/12/2015 08:50:00*0.75593*0.75543*0.75596*0.7554
06/12/2015 08:55:00*0.75543*0.75585*0.75599*0.75515
06/12/2015 09:00:00*0.75585*0.75501*0.75587*0.75492
06/12/2015 09:05:00*0.75501*0.75463*0.75501*0.75455
06/12/2015 09:10:00*0.75463*0.75391*0.75477*0.75367
06/12/2015 09:15:00*0.75391*0.75448*0.75462*0.75386
06/12/2015 09:20:00*0.75448*0.75377*0.75452*0.75354
06/12/2015 09:25:00*0.75377*0.75358*0.75394*0.75337
06/12/2015 09:30:00*0.75358*0.75289*0.75372*0.75289
06/12/2015 09:35:00*0.75289*0.75276*0.75293*0.75199
06/12/2015 09:40:00*0.75276*0.7534*0.75357*0.75276
06/12/2015 09:45:00*0.7534*0.7541*0.75415*0.7534
06/12/2015 09:50:00*0.7541*0.75452*0.75458*0.75398
06/12/2015 09:55:00*0.75452*0.75367*0.75452*0.75347
06/12/2015 10:00:00*0.75367*0.75356*0.75388*0.75336
06/12/2015 10:05:00*0.75356*0.75379*0.7539*0.75314
06/12/2015 10:10:00*0.75379*0.75362*0.75387*0.75337
06/12/2015 10:15:00*0.75362*0.7541*0.75424*0.75355
06/12/2015 10:20:00*0.7541*0.75319*0.7541*0.75319
06/12/2015 10:25:00*0.75319*0.75362*0.75378*0.75292
06/12/2015 10:30:00*0.75362*0.75301*0.75368*0.75294
06/12/2015 10:35:00*0.75301*0.75328*0.75353*0.75286
06/12/2015 10:40:00*0.75328*0.75186*0.75328*0.75177
06/12/2015 10:45:00*0.75186*0.75281*0.75282*0.7515
06/12/2015 10:50:00*0.75281*0.75227*0.75291*0.75222
06/12/2015 10:55:00*0.75227*0.75204*0.75253*0.75173
06/12/2015 11:00:00*0.75204*0.75289*0.753*0.75199
06/12/2015 11:05:00*0.75289*0.75282*0.75315*0.75253
06/12/2015 11:10:00*0.75282*0.75237*0.75285*0.75193
06/12/2015 11:15:00*0.75237*0.75197*0.75237*0.75129
06/12/2015 11:20:00*0.75197*0.7526*0.75265*0.75194
06/12/2015 11:25:00*0.7526*0.75253*0.7527*0.75225
06/12/2015 11:30:00*0.75253*0.75282*0.75294*0.75211
06/12/2015 11:35:00*0.75282*0.75288*0.75318*0.7525
06/12/2015 11:40:00*0.75288*0.75269*0.75312*0.75258
06/12/2015 11:45:00*0.75269*0.75251*0.7527*0.75224
06/12/2015 11:50:00*0.75251*0.7523*0.75263*0.75217
06/12/2015 11:55:00*0.7523*0.75257*0.75273*0.75221
06/12/2015 12:00:00*0.75257*0.75227*0.75263*0.75202
06/12/2015 12:05:00*0.75227*0.75274*0.75292*0.75217
06/12/2015 12:10:00*0.75274*0.75245*0.75278*0.75243
06/12/2015 12:15:00*0.75245*0.75166*0.75248*0.75164
06/12/2015 12:20:00*0.75166*0.7519*0.7522*0.75163
06/12/2015 12:25:00*0.7519*0.75212*0.75225*0.75177
06/12/2015 12:30:00*0.75212*0.7521*0.75222*0.75195
06/12/2015 12:35:00*0.7521*0.75219*0.75232*0.752
06/12/2015 12:40:00*0.75219*0.75189*0.75228*0.7518
06/12/2015 12:45:00*0.75189*0.75177*0.7519*0.75158
06/12/2015 12:50:00*0.75177*0.75224*0.75228*0.75158
06/12/2015 12:55:00*0.75224*0.75178*0.75238*0.75177
06/12/2015 13:00:00*0.75178*0.75228*0.75233*0.75177
06/12/2015 13:05:00*0.75228*0.75234*0.7525*0.75195
06/12/2015 13:10:00*0.75234*0.75224*0.75262*0.75219
06/12/2015 13:15:00*0.75224*0.75206*0.75226*0.75201
06/12/2015 13:20:00*0.75206*0.75203*0.75234*0.75199
06/12/2015 13:25:00*0.75203*0.75207*0.75212*0.75179
06/12/2015 13:30:00*0.75207*0.75222*0.75228*0.75188
06/12/2015 13:35:00*0.75222*0.7522*0.75225*0.75204
06/12/2015 13:40:00*0.7522*0.75243*0.75251*0.7522
06/12/2015 13:45:00*0.75243*0.75243*0.75252*0.75224
06/12/2015 13:50:00*0.75243*0.7525*0.75273*0.75213
06/12/2015 13:55:00*0.7525*0.75269*0.75269*0.75247
06/12/2015 14:00:00*0.75269*0.75291*0.75299*0.75264
06/12/2015 14:05:00*0.75291*0.75292*0.75331*0.75285
06/12/2015 14:10:00*0.75292*0.75278*0.753*0.75269
06/12/2015 14:15:00*0.75278*0.75265*0.75302*0.75261
06/12/2015 14:20:00*0.75265*0.75273*0.7528*0.75246
06/12/2015 14:25:00*0.75273*0.75289*0.75294*0.75259
06/12/2015 14:30:00*0.75289*0.75248*0.75294*0.75241
06/12/2015 14:35:00*0.75248*0.75254*0.75261*0.75234
06/12/2015 14:40:00*0.75254*0.75258*0.75276*0.75233
06/12/2015 14:45:00*0.75258*0.75274*0.75277*0.75248
06/12/2015 14:50:00*0.75274*0.75259*0.75274*0.75253
06/12/2015 14:55:00*0.75259*0.75282*0.75291*0.75259
06/12/2015 15:00:00*0.75282*0.75285*0.75299*0.75278
06/12/2015 15:05:00*0.75285*0.75285*0.75299*0.75276
06/12/2015 15:10:00*0.75285*0.75275*0.75289*0.75271
06/12/2015 15:15:00*0.75275*0.75349*0.75362*0.75274
06/12/2015 15:20:00*0.75349*0.75369*0.75396*0.75327
06/12/2015 15:25:00*0.75369*0.75398*0.75401*0.75353
06/12/2015 15:30:00*0.75398*0.75397*0.75401*0.7537
06/12/2015 15:35:00*0.75397*0.75416*0.75427*0.75397
06/12/2015 15:40:00*0.75416*0.75392*0.75418*0.75391
06/12/2015 15:45:00*0.75392*0.75403*0.75415*0.75392
06/12/2015 15:50:00*0.75403*0.75411*0.75419*0.75403
06/12/2015 15:55:00*0.75411*0.75472*0.75472*0.75411
06/12/2015 16:00:00*0.75472*0.75446*0.75473*0.75445
06/12/2015 16:05:00*0.75446*0.75457*0.75464*0.75442
06/12/2015 16:10:00*0.75457*0.75429*0.75465*0.75427
06/12/2015 16:15:00*0.75429*0.75397*0.75432*0.75389
06/12/2015 16:20:00*0.75397*0.75416*0.75428*0.75397
06/12/2015 16:25:00*0.75416*0.75367*0.75417*0.75365
06/12/2015 16:30:00*0.75367*0.75384*0.75392*0.75366
06/12/2015 16:35:00*0.75384*0.75407*0.75428*0.75372
06/12/2015 16:40:00*0.75407*0.75385*0.75408*0.75384
06/12/2015 16:45:00*0.75385*0.75379*0.7539*0.75284
06/12/2015 16:50:00*0.75379*0.75383*0.75405*0.75331
06/12/2015 16:55:00*0.75383*0.75394*0.75395*0.75332
