06/10/2015 17:05:00*0.75905*0.75793*0.75905*0.75727
06/10/2015 17:10:00*0.75793*0.75913*0.75923*0.75774
06/10/2015 17:15:00*0.75913*0.75867*0.7594*0.75778
06/10/2015 17:20:00*0.75867*0.75882*0.75911*0.75867
06/10/2015 17:25:00*0.75882*0.7592*0.75927*0.75882
06/10/2015 17:30:00*0.7592*0.7594*0.7594*0.75902
06/10/2015 17:35:00*0.7594*0.75937*0.75948*0.75937
06/10/2015 17:40:00*0.75937*0.75933*0.75952*0.75927
06/10/2015 17:45:00*0.75933*0.75906*0.75951*0.75906
06/10/2015 17:50:00*0.75906*0.75947*0.75966*0.75901
06/10/2015 17:55:00*0.75947*0.75901*0.75955*0.75894
06/10/2015 18:00:00*0.75901*0.75898*0.75925*0.75891
06/10/2015 18:05:00*0.75898*0.75916*0.75936*0.75874
06/10/2015 18:10:00*0.75916*0.75913*0.75919*0.75906
06/10/2015 18:15:00*0.75913*0.75913*0.75914*0.75904
06/10/2015 18:20:00*0.75913*0.75928*0.7593*0.75912
06/10/2015 18:25:00*0.75928*0.75938*0.75948*0.75926
06/10/2015 18:30:00*0.75938*0.75942*0.75944*0.75932
06/10/2015 18:35:00*0.75942*0.75949*0.75953*0.75934
06/10/2015 18:40:00*0.75949*0.75912*0.7595*0.75912
06/10/2015 18:45:00*0.75912*0.75905*0.75912*0.75903
06/10/2015 18:50:00*0.75905*0.75906*0.75911*0.75902
06/10/2015 18:55:00*0.75906*0.75908*0.75908*0.75899
06/10/2015 19:00:00*0.75908*0.75915*0.75932*0.75903
06/10/2015 19:05:00*0.75915*0.75939*0.75948*0.75915
06/10/2015 19:10:00*0.75939*0.75941*0.75947*0.75931
06/10/2015 19:15:00*0.75941*0.75942*0.75948*0.75934
06/10/2015 19:20:00*0.75942*0.75939*0.75942*0.75933
06/10/2015 19:25:00*0.75939*0.75922*0.75939*0.75915
06/10/2015 19:30:00*0.75922*0.75928*0.75935*0.75918
06/10/2015 19:35:00*0.75928*0.75928*0.7594*0.75926
06/10/2015 19:40:00*0.75928*0.75924*0.7593*0.75919
06/10/2015 19:45:00*0.75924*0.7592*0.75925*0.75916
06/10/2015 19:50:00*0.7592*0.75911*0.75921*0.75906
06/10/2015 19:55:00*0.75911*0.75906*0.75911*0.75896
06/10/2015 20:00:00*0.75906*0.7588*0.75906*0.75879
06/10/2015 20:05:00*0.7588*0.75865*0.75907*0.75859
06/10/2015 20:10:00*0.75865*0.75885*0.75885*0.75864
06/10/2015 20:15:00*0.75885*0.75871*0.7589*0.75865
06/10/2015 20:20:00*0.75871*0.75876*0.75883*0.75862
06/10/2015 20:25:00*0.75876*0.75883*0.75885*0.75873
06/10/2015 20:30:00*0.75883*0.7587*0.75885*0.75868
06/10/2015 20:35:00*0.7587*0.75873*0.75876*0.75864
06/10/2015 20:40:00*0.75873*0.75889*0.75892*0.75871
06/10/2015 20:45:00*0.75889*0.75887*0.75898*0.7588
06/10/2015 20:50:00*0.75887*0.75884*0.75891*0.75875
06/10/2015 20:55:00*0.75884*0.75886*0.75898*0.75882
06/10/2015 21:00:00*0.75886*0.75897*0.75906*0.75886
06/10/2015 21:05:00*0.75897*0.75899*0.75912*0.75893
06/10/2015 21:10:00*0.75899*0.75902*0.7591*0.75897
06/10/2015 21:15:00*0.75902*0.75887*0.75907*0.75887
06/10/2015 21:20:00*0.75887*0.75877*0.75889*0.75874
06/10/2015 21:25:00*0.75877*0.75887*0.75894*0.75872
06/10/2015 21:30:00*0.75887*0.759*0.7591*0.75887
06/10/2015 21:35:00*0.759*0.75917*0.75949*0.75887
06/10/2015 21:40:00*0.75917*0.75923*0.75928*0.75904
06/10/2015 21:45:00*0.75923*0.75914*0.7594*0.75906
06/10/2015 21:50:00*0.75914*0.75938*0.75938*0.75905
06/10/2015 21:55:00*0.75938*0.75966*0.75966*0.75932
06/10/2015 22:00:00*0.75966*0.75971*0.75982*0.75956
06/10/2015 22:05:00*0.75971*0.75969*0.75978*0.75938
06/10/2015 22:10:00*0.75969*0.75952*0.75984*0.75952
06/10/2015 22:15:00*0.75952*0.75943*0.75962*0.75937
06/10/2015 22:20:00*0.75943*0.75965*0.75966*0.75943
06/10/2015 22:25:00*0.75965*0.75981*0.75982*0.75961
06/10/2015 22:30:00*0.75981*0.7599*0.75993*0.75973
06/10/2015 22:35:00*0.7599*0.75985*0.76*0.75981
06/10/2015 22:40:00*0.75985*0.7599*0.75998*0.75979
06/10/2015 22:45:00*0.7599*0.75982*0.75991*0.75975
06/10/2015 22:50:00*0.75982*0.75983*0.75985*0.75974
06/10/2015 22:55:00*0.75983*0.75974*0.75985*0.75968
06/10/2015 23:00:00*0.75974*0.75973*0.7598*0.75969
06/10/2015 23:05:00*0.75973*0.7596*0.75977*0.75959
06/10/2015 23:10:00*0.7596*0.75959*0.75968*0.75951
06/10/2015 23:15:00*0.75959*0.75944*0.75959*0.7594
06/10/2015 23:20:00*0.75944*0.75951*0.75958*0.75942
06/10/2015 23:25:00*0.75951*0.75958*0.75967*0.75951
06/10/2015 23:30:00*0.75958*0.75964*0.75975*0.75955
06/10/2015 23:35:00*0.75964*0.75968*0.75976*0.7596
06/10/2015 23:40:00*0.75968*0.75975*0.75983*0.75963
06/10/2015 23:45:00*0.75975*0.75954*0.75983*0.75952
06/10/2015 23:50:00*0.75954*0.75965*0.75968*0.75951
06/10/2015 23:55:00*0.75965*0.75969*0.75972*0.75956
06/11/2015 00:00:00*0.75969*0.75982*0.75982*0.75969
06/11/2015 00:05:00*0.75982*0.75982*0.75991*0.75969
06/11/2015 00:10:00*0.75982*0.75976*0.75982*0.75969
06/11/2015 00:15:00*0.75976*0.75981*0.75981*0.75965
06/11/2015 00:20:00*0.75981*0.7598*0.75993*0.75974
06/11/2015 00:25:00*0.7598*0.75983*0.75989*0.7598
06/11/2015 00:30:00*0.75983*0.75958*0.75994*0.75954
06/11/2015 00:35:00*0.75958*0.75947*0.75969*0.75947
06/11/2015 00:40:00*0.75947*0.75957*0.75958*0.75936
06/11/2015 00:45:00*0.75957*0.75947*0.75959*0.75936
06/11/2015 00:50:00*0.75947*0.75943*0.75952*0.75936
06/11/2015 00:55:00*0.75943*0.75926*0.75945*0.75924
06/11/2015 01:00:00*0.75926*0.75949*0.75955*0.75924
06/11/2015 01:05:00*0.75949*0.75946*0.75958*0.75937
06/11/2015 01:10:00*0.75946*0.75939*0.75954*0.75932
06/11/2015 01:15:00*0.75939*0.75922*0.75943*0.75921
06/11/2015 01:20:00*0.75922*0.75938*0.75945*0.75913
06/11/2015 01:25:00*0.75938*0.75933*0.75948*0.75922
06/11/2015 01:30:00*0.75933*0.75907*0.75939*0.75896
06/11/2015 01:35:00*0.75907*0.75912*0.75929*0.75891
06/11/2015 01:40:00*0.75912*0.75911*0.75924*0.75907
06/11/2015 01:45:00*0.75911*0.75889*0.75918*0.75886
06/11/2015 01:50:00*0.75889*0.75861*0.75889*0.75857
06/11/2015 01:55:00*0.75861*0.75854*0.75873*0.75849
06/11/2015 02:00:00*0.75854*0.75827*0.75862*0.75827
06/11/2015 02:05:00*0.75827*0.75873*0.75873*0.75794
06/11/2015 02:10:00*0.75873*0.75871*0.75882*0.75844
06/11/2015 02:15:00*0.75871*0.75819*0.75884*0.75815
06/11/2015 02:20:00*0.75819*0.75808*0.75849*0.75791
06/11/2015 02:25:00*0.75808*0.75783*0.75809*0.75717
06/11/2015 02:30:00*0.75783*0.75751*0.75803*0.75751
06/11/2015 02:35:00*0.75751*0.7573*0.75766*0.75713
06/11/2015 02:40:00*0.7573*0.75722*0.75734*0.75686
06/11/2015 02:45:00*0.75722*0.75762*0.75768*0.75715
06/11/2015 02:50:00*0.75762*0.75777*0.75786*0.75737
06/11/2015 02:55:00*0.75777*0.75747*0.75788*0.75747
06/11/2015 03:00:00*0.75747*0.75813*0.75819*0.75742
06/11/2015 03:05:00*0.75813*0.75847*0.75885*0.758
06/11/2015 03:10:00*0.75847*0.75856*0.75867*0.75824
06/11/2015 03:15:00*0.75856*0.75851*0.75891*0.75847
06/11/2015 03:20:00*0.75851*0.75837*0.75853*0.75804
06/11/2015 03:25:00*0.75837*0.75814*0.75846*0.75802
06/11/2015 03:30:00*0.75814*0.75795*0.75819*0.75783
06/11/2015 03:35:00*0.75795*0.7586*0.75878*0.75793
06/11/2015 03:40:00*0.7586*0.75911*0.75972*0.75842
06/11/2015 03:45:00*0.75911*0.75839*0.75921*0.75817
06/11/2015 03:50:00*0.75839*0.75821*0.75855*0.75813
06/11/2015 03:55:00*0.75821*0.7583*0.75835*0.75769
06/11/2015 04:00:00*0.7583*0.75841*0.7589*0.75828
06/11/2015 04:05:00*0.75841*0.76025*0.76027*0.75822
06/11/2015 04:10:00*0.76025*0.76025*0.76112*0.76016
06/11/2015 04:15:00*0.76025*0.7602*0.76045*0.75996
06/11/2015 04:20:00*0.7602*0.76034*0.76075*0.7602
06/11/2015 04:25:00*0.76034*0.76093*0.761*0.75991
06/11/2015 04:30:00*0.76093*0.76065*0.76117*0.76063
06/11/2015 04:35:00*0.76065*0.76027*0.76077*0.76021
06/11/2015 04:40:00*0.76027*0.76013*0.76051*0.75981
06/11/2015 04:45:00*0.76013*0.76063*0.76065*0.76004
06/11/2015 04:50:00*0.76063*0.76101*0.76119*0.76044
06/11/2015 04:55:00*0.76101*0.76037*0.76119*0.76003
06/11/2015 05:00:00*0.76037*0.75991*0.76045*0.75964
06/11/2015 05:05:00*0.75991*0.76015*0.76037*0.75986
06/11/2015 05:10:00*0.76015*0.76046*0.76049*0.75996
06/11/2015 05:15:00*0.76046*0.76065*0.76087*0.7602
06/11/2015 05:20:00*0.76065*0.76042*0.76072*0.76004
06/11/2015 05:25:00*0.76042*0.76077*0.76077*0.76018
06/11/2015 05:30:00*0.76077*0.76026*0.76085*0.76019
06/11/2015 05:35:00*0.76026*0.76048*0.76064*0.7602
06/11/2015 05:40:00*0.76048*0.76011*0.76058*0.76011
06/11/2015 05:45:00*0.76011*0.75973*0.76019*0.75973
06/11/2015 05:50:00*0.75973*0.75985*0.75997*0.75962
06/11/2015 05:55:00*0.75985*0.76018*0.76033*0.75975
06/11/2015 06:00:00*0.76018*0.75993*0.76029*0.75988
06/11/2015 06:05:00*0.75993*0.75979*0.76021*0.7593
06/11/2015 06:10:00*0.75979*0.75986*0.76015*0.7596
06/11/2015 06:15:00*0.75986*0.7601*0.76023*0.75935
06/11/2015 06:20:00*0.7601*0.76024*0.76058*0.75996
06/11/2015 06:25:00*0.76024*0.75966*0.76047*0.75965
06/11/2015 06:30:00*0.75966*0.76012*0.7602*0.75934
06/11/2015 06:35:00*0.76012*0.76024*0.76028*0.75984
06/11/2015 06:40:00*0.76024*0.76047*0.76052*0.76024
06/11/2015 06:45:00*0.76047*0.7599*0.76051*0.75963
06/11/2015 06:50:00*0.7599*0.75988*0.7599*0.75904
06/11/2015 06:55:00*0.75988*0.75901*0.75988*0.75888
06/11/2015 07:00:00*0.75901*0.75881*0.75913*0.75878
06/11/2015 07:05:00*0.75881*0.75935*0.75938*0.75878
06/11/2015 07:10:00*0.75935*0.75951*0.75955*0.75912
06/11/2015 07:15:00*0.75951*0.759*0.75965*0.75897
06/11/2015 07:20:00*0.759*0.75895*0.75924*0.75889
06/11/2015 07:25:00*0.75895*0.75899*0.75948*0.75891
06/11/2015 07:30:00*0.75899*0.75881*0.759*0.75866
06/11/2015 07:35:00*0.75881*0.75906*0.75915*0.75861
06/11/2015 07:40:00*0.75906*0.75904*0.75909*0.7588
06/11/2015 07:45:00*0.75904*0.75928*0.75931*0.7589
06/11/2015 07:50:00*0.75928*0.7596*0.75969*0.75894
06/11/2015 07:55:00*0.7596*0.75965*0.75977*0.75942
06/11/2015 08:00:00*0.75965*0.75954*0.75984*0.75912
06/11/2015 08:05:00*0.75954*0.75911*0.75964*0.75899
06/11/2015 08:10:00*0.75911*0.75941*0.75965*0.75891
06/11/2015 08:15:00*0.75941*0.7599*0.7599*0.75911
06/11/2015 08:20:00*0.7599*0.75982*0.76011*0.75955
06/11/2015 08:25:00*0.75982*0.75964*0.7601*0.75951
06/11/2015 08:30:00*0.75964*0.75894*0.75981*0.7589
06/11/2015 08:35:00*0.75894*0.76088*0.76175*0.75892
06/11/2015 08:40:00*0.76088*0.76023*0.76168*0.7602
06/11/2015 08:45:00*0.76023*0.75969*0.7609*0.75935
06/11/2015 08:50:00*0.75969*0.75925*0.76003*0.75899
06/11/2015 08:55:00*0.75925*0.75998*0.7604*0.75896
06/11/2015 09:00:00*0.75998*0.75985*0.76041*0.7597
06/11/2015 09:05:00*0.75985*0.75971*0.76016*0.75969
06/11/2015 09:10:00*0.75971*0.76065*0.76067*0.75971
06/11/2015 09:15:00*0.76065*0.76029*0.76065*0.76003
06/11/2015 09:20:00*0.76029*0.76108*0.76109*0.76029
06/11/2015 09:25:00*0.76108*0.76056*0.76111*0.76027
06/11/2015 09:30:00*0.76056*0.76028*0.76079*0.76001
06/11/2015 09:35:00*0.76028*0.76074*0.76099*0.76004
06/11/2015 09:40:00*0.76074*0.7613*0.7613*0.76066
06/11/2015 09:45:00*0.7613*0.76108*0.76132*0.76076
06/11/2015 09:50:00*0.76108*0.76082*0.7611*0.76069
06/11/2015 09:55:00*0.76082*0.76098*0.76114*0.76052
06/11/2015 10:00:00*0.76098*0.76047*0.76098*0.76045
06/11/2015 10:05:00*0.76047*0.761*0.761*0.76034
06/11/2015 10:10:00*0.761*0.76103*0.76128*0.76075
06/11/2015 10:15:00*0.76103*0.76124*0.76167*0.76076
06/11/2015 10:20:00*0.76124*0.76088*0.76132*0.76085
06/11/2015 10:25:00*0.76088*0.76068*0.76088*0.76065
06/11/2015 10:30:00*0.76068*0.76074*0.76085*0.76039
06/11/2015 10:35:00*0.76074*0.76089*0.76208*0.76063
06/11/2015 10:40:00*0.76089*0.75998*0.76119*0.7599
06/11/2015 10:45:00*0.75998*0.75998*0.76023*0.75965
06/11/2015 10:50:00*0.75998*0.75999*0.7603*0.75983
06/11/2015 10:55:00*0.75999*0.75999*0.76036*0.75973
06/11/2015 11:00:00*0.75999*0.76055*0.76057*0.75963
06/11/2015 11:05:00*0.76055*0.75987*0.76063*0.75978
06/11/2015 11:10:00*0.75987*0.75921*0.75996*0.75914
06/11/2015 11:15:00*0.75921*0.76*0.76005*0.75914
06/11/2015 11:20:00*0.76*0.75968*0.76029*0.75956
06/11/2015 11:25:00*0.75968*0.75998*0.76005*0.75955
06/11/2015 11:30:00*0.75998*0.76036*0.76036*0.75996
06/11/2015 11:35:00*0.76036*0.76025*0.76051*0.75999
06/11/2015 11:40:00*0.76025*0.76036*0.76051*0.76
06/11/2015 11:45:00*0.76036*0.76045*0.76053*0.75995
06/11/2015 11:50:00*0.76045*0.76058*0.7607*0.76012
06/11/2015 11:55:00*0.76058*0.76015*0.76072*0.76013
06/11/2015 12:00:00*0.76015*0.76018*0.7604*0.75999
06/11/2015 12:05:00*0.76018*0.76028*0.76034*0.75989
06/11/2015 12:10:00*0.76028*0.76037*0.76053*0.76022
06/11/2015 12:15:00*0.76037*0.75981*0.76037*0.75981
06/11/2015 12:20:00*0.75981*0.76019*0.76035*0.75981
06/11/2015 12:25:00*0.76019*0.75996*0.76028*0.75996
06/11/2015 12:30:00*0.75996*0.7603*0.76032*0.75992
06/11/2015 12:35:00*0.7603*0.76025*0.76054*0.76017
06/11/2015 12:40:00*0.76025*0.76003*0.76043*0.75996
06/11/2015 12:45:00*0.76003*0.76026*0.76038*0.75998
06/11/2015 12:50:00*0.76026*0.76004*0.76027*0.76004
06/11/2015 12:55:00*0.76004*0.75993*0.76006*0.75976
06/11/2015 13:00:00*0.75993*0.75948*0.76*0.75946
06/11/2015 13:05:00*0.75948*0.75924*0.75966*0.75922
06/11/2015 13:10:00*0.75924*0.75959*0.75964*0.75924
06/11/2015 13:15:00*0.75959*0.75934*0.75967*0.75934
06/11/2015 13:20:00*0.75934*0.75921*0.75937*0.75914
06/11/2015 13:25:00*0.75921*0.75954*0.75955*0.75913
06/11/2015 13:30:00*0.75954*0.75971*0.75981*0.75947
06/11/2015 13:35:00*0.75971*0.75991*0.75995*0.75969
06/11/2015 13:40:00*0.75991*0.75978*0.75993*0.75978
06/11/2015 13:45:00*0.75978*0.75977*0.75999*0.75964
06/11/2015 13:50:00*0.75977*0.76019*0.76033*0.75974
06/11/2015 13:55:00*0.76019*0.76048*0.76058*0.76006
06/11/2015 14:00:00*0.76048*0.76038*0.76054*0.76035
06/11/2015 14:05:00*0.76038*0.76028*0.76038*0.75987
06/11/2015 14:10:00*0.76028*0.7604*0.76061*0.76014
06/11/2015 14:15:00*0.7604*0.76029*0.7604*0.76008
06/11/2015 14:20:00*0.76029*0.76027*0.76032*0.76017
06/11/2015 14:25:00*0.76027*0.75995*0.76028*0.75993
06/11/2015 14:30:00*0.75995*0.75961*0.75996*0.75959
06/11/2015 14:35:00*0.75961*0.75981*0.75997*0.75952
06/11/2015 14:40:00*0.75981*0.7602*0.76038*0.75976
06/11/2015 14:45:00*0.7602*0.76033*0.76045*0.75983
06/11/2015 14:50:00*0.76033*0.76024*0.76071*0.76011
06/11/2015 14:55:00*0.76024*0.76049*0.76091*0.76024
06/11/2015 15:00:00*0.76049*0.76029*0.76066*0.76023
06/11/2015 15:05:00*0.76029*0.76009*0.76042*0.76009
06/11/2015 15:10:00*0.76009*0.76003*0.7603*0.76001
06/11/2015 15:15:00*0.76003*0.76001*0.76015*0.75995
06/11/2015 15:20:00*0.76001*0.75983*0.76003*0.75983
06/11/2015 15:25:00*0.75983*0.75995*0.75996*0.75974
06/11/2015 15:30:00*0.75995*0.7602*0.76023*0.75988
06/11/2015 15:35:00*0.7602*0.76019*0.76033*0.76019
06/11/2015 15:40:00*0.76019*0.75993*0.76019*0.75966
06/11/2015 15:45:00*0.75993*0.75992*0.76026*0.75984
06/11/2015 15:50:00*0.75992*0.75987*0.76019*0.75955
06/11/2015 15:55:00*0.75987*0.75967*0.76005*0.75935
06/11/2015 16:00:00*0.75967*0.75965*0.75974*0.75946
06/11/2015 16:05:00*0.75965*0.75947*0.75973*0.75915
06/11/2015 16:10:00*0.75947*0.75932*0.75947*0.75927
06/11/2015 16:15:00*0.75932*0.75938*0.75945*0.75928
06/11/2015 16:20:00*0.75938*0.75974*0.75974*0.75929
06/11/2015 16:25:00*0.75974*0.7593*0.75974*0.7593
06/11/2015 16:30:00*0.7593*0.75949*0.7596*0.7593
06/11/2015 16:35:00*0.75949*0.75944*0.75949*0.75937
06/11/2015 16:40:00*0.75944*0.75973*0.75987*0.75941
06/11/2015 16:45:00*0.75973*0.75972*0.75986*0.75962
06/11/2015 16:50:00*0.75972*0.75938*0.75978*0.75937
06/11/2015 16:55:00*0.75938*0.75898*0.75942*0.75892
06/11/2015 17:00:00*0.75898*0.75798*0.75926*0.75798
