06/09/2015 17:05:00*0.75433*0.75397*0.75433*0.75367
06/09/2015 17:10:00*0.75397*0.75435*0.75437*0.75391
06/09/2015 17:15:00*0.75435*0.75437*0.75439*0.75432
06/09/2015 17:20:00*0.75437*0.75454*0.7546*0.75436
06/09/2015 17:25:00*0.75454*0.75462*0.75466*0.75453
06/09/2015 17:30:00*0.75462*0.75459*0.75472*0.75444
06/09/2015 17:35:00*0.75459*0.75458*0.75481*0.75458
06/09/2015 17:40:00*0.75458*0.75441*0.75467*0.75417
06/09/2015 17:45:00*0.75441*0.75438*0.75446*0.75427
06/09/2015 17:50:00*0.75438*0.75433*0.7544*0.75428
06/09/2015 17:55:00*0.75433*0.75427*0.75435*0.75418
06/09/2015 18:00:00*0.75427*0.75405*0.75428*0.75404
06/09/2015 18:05:00*0.75405*0.75418*0.7543*0.75403
06/09/2015 18:10:00*0.75418*0.75425*0.75438*0.75418
06/09/2015 18:15:00*0.75425*0.75431*0.75433*0.75425
06/09/2015 18:20:00*0.75431*0.75428*0.7544*0.75427
06/09/2015 18:25:00*0.75428*0.75423*0.75431*0.75422
06/09/2015 18:30:00*0.75423*0.75413*0.75429*0.7541
06/09/2015 18:35:00*0.75413*0.7541*0.75419*0.75409
06/09/2015 18:40:00*0.7541*0.75436*0.75441*0.75385
06/09/2015 18:45:00*0.75436*0.75441*0.75445*0.75427
06/09/2015 18:50:00*0.75441*0.75436*0.75444*0.75431
06/09/2015 18:55:00*0.75436*0.75432*0.75442*0.75432
06/09/2015 19:00:00*0.75432*0.7542*0.75433*0.75415
06/09/2015 19:05:00*0.7542*0.75425*0.75428*0.75416
06/09/2015 19:10:00*0.75425*0.75415*0.75427*0.75406
06/09/2015 19:15:00*0.75415*0.75409*0.75418*0.75408
06/09/2015 19:20:00*0.75409*0.75399*0.75409*0.75396
06/09/2015 19:25:00*0.75399*0.75407*0.75408*0.75394
06/09/2015 19:30:00*0.75407*0.75404*0.75407*0.75397
06/09/2015 19:35:00*0.75404*0.75407*0.7541*0.75399
06/09/2015 19:40:00*0.75407*0.75384*0.75407*0.75384
06/09/2015 19:45:00*0.75384*0.75388*0.754*0.75384
06/09/2015 19:50:00*0.75388*0.75379*0.75389*0.75379
06/09/2015 19:55:00*0.75379*0.75356*0.75382*0.75352
06/09/2015 20:00:00*0.75356*0.75356*0.75357*0.75325
06/09/2015 20:05:00*0.75356*0.75356*0.7537*0.75347
06/09/2015 20:10:00*0.75356*0.7536*0.75362*0.7535
06/09/2015 20:15:00*0.7536*0.75361*0.75369*0.75357
06/09/2015 20:20:00*0.75361*0.75343*0.75361*0.75341
06/09/2015 20:25:00*0.75343*0.7532*0.7535*0.75298
06/09/2015 20:30:00*0.7532*0.75323*0.75329*0.75302
06/09/2015 20:35:00*0.75323*0.7532*0.75327*0.75308
06/09/2015 20:40:00*0.7532*0.75332*0.75332*0.75316
06/09/2015 20:45:00*0.75332*0.75308*0.75341*0.75307
06/09/2015 20:50:00*0.75308*0.75318*0.75324*0.75304
06/09/2015 20:55:00*0.75318*0.75308*0.75326*0.75304
06/09/2015 21:00:00*0.75308*0.75306*0.75308*0.7529
06/09/2015 21:05:00*0.75306*0.75303*0.75317*0.75292
06/09/2015 21:10:00*0.75303*0.75313*0.75314*0.75294
06/09/2015 21:15:00*0.75313*0.75312*0.75319*0.75303
06/09/2015 21:20:00*0.75312*0.7531*0.75321*0.75305
06/09/2015 21:25:00*0.7531*0.75318*0.75324*0.75304
06/09/2015 21:30:00*0.75318*0.7532*0.7533*0.75317
06/09/2015 21:35:00*0.7532*0.75333*0.75335*0.75318
06/09/2015 21:40:00*0.75333*0.75339*0.75348*0.75327
06/09/2015 21:45:00*0.75339*0.75331*0.75345*0.75328
06/09/2015 21:50:00*0.75331*0.75347*0.75352*0.75329
06/09/2015 21:55:00*0.75347*0.75355*0.75361*0.75346
06/09/2015 22:00:00*0.75355*0.75339*0.75369*0.75336
06/09/2015 22:05:00*0.75339*0.75356*0.75358*0.75333
06/09/2015 22:10:00*0.75356*0.75371*0.75372*0.75349
06/09/2015 22:15:00*0.75371*0.75373*0.75374*0.75362
06/09/2015 22:20:00*0.75373*0.75364*0.75376*0.75356
06/09/2015 22:25:00*0.75364*0.7537*0.75371*0.7536
06/09/2015 22:30:00*0.7537*0.75368*0.75376*0.75363
06/09/2015 22:35:00*0.75368*0.75371*0.75383*0.75367
06/09/2015 22:40:00*0.75371*0.75379*0.75379*0.75367
06/09/2015 22:45:00*0.75379*0.75378*0.7538*0.75364
06/09/2015 22:50:00*0.75378*0.75379*0.75385*0.75352
06/09/2015 22:55:00*0.75379*0.7539*0.75412*0.75376
06/09/2015 23:00:00*0.7539*0.75408*0.75425*0.75378
06/09/2015 23:05:00*0.75408*0.75413*0.75418*0.75403
06/09/2015 23:10:00*0.75413*0.75419*0.75423*0.75405
06/09/2015 23:15:00*0.75419*0.75419*0.75424*0.75413
06/09/2015 23:20:00*0.75419*0.75409*0.75421*0.754
06/09/2015 23:25:00*0.75409*0.75396*0.7541*0.75389
06/09/2015 23:30:00*0.75396*0.7541*0.75412*0.75395
06/09/2015 23:35:00*0.7541*0.75411*0.75425*0.75406
06/09/2015 23:40:00*0.75411*0.75419*0.7545*0.75411
06/09/2015 23:45:00*0.75419*0.7541*0.75429*0.75401
06/09/2015 23:50:00*0.7541*0.75403*0.75419*0.75394
06/09/2015 23:55:00*0.75403*0.75427*0.7543*0.75398
06/10/2015 00:00:00*0.75427*0.75436*0.75436*0.7542
06/10/2015 00:05:00*0.75436*0.75444*0.75445*0.75417
06/10/2015 00:10:00*0.75444*0.75425*0.75447*0.75425
06/10/2015 00:15:00*0.75425*0.75451*0.75451*0.75424
06/10/2015 00:20:00*0.75451*0.75437*0.75461*0.75424
06/10/2015 00:25:00*0.75437*0.75453*0.75463*0.75407
06/10/2015 00:30:00*0.75453*0.75445*0.75501*0.75443
06/10/2015 00:35:00*0.75445*0.75421*0.7546*0.75416
06/10/2015 00:40:00*0.75421*0.75441*0.75453*0.75403
06/10/2015 00:45:00*0.75441*0.75414*0.75444*0.75399
06/10/2015 00:50:00*0.75414*0.75408*0.75429*0.75397
06/10/2015 00:55:00*0.75408*0.75408*0.75423*0.75396
06/10/2015 01:00:00*0.75408*0.75437*0.75453*0.75405
06/10/2015 01:05:00*0.75437*0.75471*0.75471*0.75437
06/10/2015 01:10:00*0.75471*0.75459*0.75471*0.75436
06/10/2015 01:15:00*0.75459*0.75486*0.75488*0.75449
06/10/2015 01:20:00*0.75486*0.75482*0.75499*0.75473
06/10/2015 01:25:00*0.75482*0.75458*0.75482*0.75449
06/10/2015 01:30:00*0.75458*0.75434*0.75459*0.75428
06/10/2015 01:35:00*0.75434*0.75443*0.75444*0.75429
06/10/2015 01:40:00*0.75443*0.75462*0.75464*0.75438
06/10/2015 01:45:00*0.75462*0.75513*0.75513*0.75449
06/10/2015 01:50:00*0.75513*0.75491*0.75516*0.75489
06/10/2015 01:55:00*0.75491*0.75397*0.75492*0.7539
06/10/2015 02:00:00*0.75397*0.75467*0.75467*0.75388
06/10/2015 02:05:00*0.75467*0.75535*0.75538*0.75455
06/10/2015 02:10:00*0.75535*0.7556*0.75573*0.75495
06/10/2015 02:15:00*0.7556*0.75528*0.75578*0.75525
06/10/2015 02:20:00*0.75528*0.75517*0.75531*0.75478
06/10/2015 02:25:00*0.75517*0.75476*0.75526*0.75475
06/10/2015 02:30:00*0.75476*0.75468*0.75489*0.75466
06/10/2015 02:35:00*0.75468*0.75416*0.75468*0.75388
06/10/2015 02:40:00*0.75416*0.75379*0.75449*0.75379
06/10/2015 02:45:00*0.75379*0.75374*0.75404*0.75345
06/10/2015 02:50:00*0.75374*0.75391*0.75393*0.75368
06/10/2015 02:55:00*0.75391*0.75443*0.75474*0.75373
06/10/2015 03:00:00*0.75443*0.75364*0.75459*0.75361
06/10/2015 03:05:00*0.75364*0.75344*0.75364*0.75287
06/10/2015 03:10:00*0.75344*0.75269*0.75363*0.75269
06/10/2015 03:15:00*0.75269*0.75282*0.75299*0.75216
06/10/2015 03:20:00*0.75282*0.7539*0.7539*0.75236
06/10/2015 03:25:00*0.7539*0.75397*0.75422*0.75341
06/10/2015 03:30:00*0.75397*0.75316*0.75409*0.75301
06/10/2015 03:35:00*0.75316*0.75366*0.75371*0.75237
06/10/2015 03:40:00*0.75366*0.75348*0.75416*0.75332
06/10/2015 03:45:00*0.75348*0.75368*0.75424*0.75348
06/10/2015 03:50:00*0.75368*0.75368*0.75402*0.7535
06/10/2015 03:55:00*0.75368*0.75355*0.7538*0.75328
06/10/2015 04:00:00*0.75355*0.754*0.75418*0.75355
06/10/2015 04:05:00*0.754*0.75368*0.754*0.75323
06/10/2015 04:10:00*0.75368*0.75313*0.75368*0.75287
06/10/2015 04:15:00*0.75313*0.75372*0.75379*0.753
06/10/2015 04:20:00*0.75372*0.75405*0.75416*0.75352
06/10/2015 04:25:00*0.75405*0.75454*0.75463*0.75405
06/10/2015 04:30:00*0.75454*0.75511*0.75537*0.75452
06/10/2015 04:35:00*0.75511*0.75501*0.75519*0.75465
06/10/2015 04:40:00*0.75501*0.75559*0.75561*0.75495
06/10/2015 04:45:00*0.75559*0.75643*0.75657*0.75536
06/10/2015 04:50:00*0.75643*0.75589*0.75657*0.75581
06/10/2015 04:55:00*0.75589*0.75646*0.75664*0.75569
06/10/2015 05:00:00*0.75646*0.75695*0.75698*0.75636
06/10/2015 05:05:00*0.75695*0.75716*0.75719*0.75662
06/10/2015 05:10:00*0.75716*0.75704*0.75737*0.7569
06/10/2015 05:15:00*0.75704*0.7569*0.75718*0.7567
06/10/2015 05:20:00*0.7569*0.75733*0.75754*0.75678
06/10/2015 05:25:00*0.75733*0.75725*0.75749*0.75707
06/10/2015 05:30:00*0.75725*0.7581*0.75822*0.75717
06/10/2015 05:35:00*0.7581*0.7584*0.75848*0.7581
06/10/2015 05:40:00*0.7584*0.75833*0.75845*0.75806
06/10/2015 05:45:00*0.75833*0.75862*0.75873*0.75827
06/10/2015 05:50:00*0.75862*0.75818*0.75872*0.75807
06/10/2015 05:55:00*0.75818*0.75826*0.75865*0.75797
06/10/2015 06:00:00*0.75826*0.75841*0.75868*0.7579
06/10/2015 06:05:00*0.75841*0.75845*0.75856*0.75809
06/10/2015 06:10:00*0.75845*0.75906*0.75914*0.75843
06/10/2015 06:15:00*0.75906*0.75894*0.75921*0.75868
06/10/2015 06:20:00*0.75894*0.75965*0.75974*0.75885
06/10/2015 06:25:00*0.75965*0.75934*0.75985*0.75927
06/10/2015 06:30:00*0.75934*0.75966*0.75966*0.75911
06/10/2015 06:35:00*0.75966*0.75885*0.75971*0.75875
06/10/2015 06:40:00*0.75885*0.75939*0.75945*0.75877
06/10/2015 06:45:00*0.75939*0.75934*0.7599*0.75899
06/10/2015 06:50:00*0.75934*0.75884*0.75955*0.75849
06/10/2015 06:55:00*0.75884*0.75833*0.75886*0.75823
06/10/2015 07:00:00*0.75833*0.75773*0.75833*0.75757
06/10/2015 07:05:00*0.75773*0.75751*0.7579*0.75736
06/10/2015 07:10:00*0.75751*0.75758*0.75767*0.75717
06/10/2015 07:15:00*0.75758*0.75786*0.7581*0.75752
06/10/2015 07:20:00*0.75786*0.75833*0.75861*0.75776
06/10/2015 07:25:00*0.75833*0.75815*0.75839*0.75772
06/10/2015 07:30:00*0.75815*0.75802*0.7585*0.75802
06/10/2015 07:35:00*0.75802*0.75834*0.75846*0.75792
06/10/2015 07:40:00*0.75834*0.75794*0.75852*0.75766
06/10/2015 07:45:00*0.75794*0.75845*0.75858*0.75793
06/10/2015 07:50:00*0.75845*0.75811*0.75868*0.75808
06/10/2015 07:55:00*0.75811*0.75808*0.7585*0.75801
06/10/2015 08:00:00*0.75808*0.75873*0.75873*0.75808
06/10/2015 08:05:00*0.75873*0.7589*0.7589*0.75832
06/10/2015 08:10:00*0.7589*0.75935*0.75965*0.7588
06/10/2015 08:15:00*0.75935*0.75936*0.75965*0.75913
06/10/2015 08:20:00*0.75936*0.75921*0.75943*0.75904
06/10/2015 08:25:00*0.75921*0.75936*0.7596*0.75829
06/10/2015 08:30:00*0.75936*0.75905*0.75946*0.759
06/10/2015 08:35:00*0.75905*0.75858*0.75911*0.7584
06/10/2015 08:40:00*0.75858*0.75865*0.75894*0.7584
06/10/2015 08:45:00*0.75865*0.75835*0.75891*0.75819
06/10/2015 08:50:00*0.75835*0.75864*0.75869*0.75831
06/10/2015 08:55:00*0.75864*0.75886*0.75889*0.75825
06/10/2015 09:00:00*0.75886*0.75888*0.75895*0.75844
06/10/2015 09:05:00*0.75888*0.75891*0.75915*0.75859
06/10/2015 09:10:00*0.75891*0.75886*0.75909*0.75868
06/10/2015 09:15:00*0.75886*0.75913*0.75949*0.75878
06/10/2015 09:20:00*0.75913*0.75902*0.75949*0.75892
06/10/2015 09:25:00*0.75902*0.75875*0.75913*0.75873
06/10/2015 09:30:00*0.75875*0.75849*0.75899*0.7582
06/10/2015 09:35:00*0.75849*0.75798*0.75886*0.75798
06/10/2015 09:40:00*0.75798*0.75817*0.75838*0.75789
06/10/2015 09:45:00*0.75817*0.75813*0.75836*0.75788
06/10/2015 09:50:00*0.75813*0.75815*0.75832*0.75791
06/10/2015 09:55:00*0.75815*0.75836*0.75846*0.75782
06/10/2015 10:00:00*0.75836*0.75837*0.75865*0.75822
06/10/2015 10:05:00*0.75837*0.75762*0.7585*0.75757
06/10/2015 10:10:00*0.75762*0.75821*0.75861*0.75696
06/10/2015 10:15:00*0.75821*0.75798*0.75866*0.75764
06/10/2015 10:20:00*0.75798*0.75862*0.75868*0.7577
06/10/2015 10:25:00*0.75862*0.75841*0.75872*0.75789
06/10/2015 10:30:00*0.75841*0.75795*0.75855*0.75784
06/10/2015 10:35:00*0.75795*0.75864*0.75873*0.75795
06/10/2015 10:40:00*0.75864*0.75815*0.75864*0.75765
06/10/2015 10:45:00*0.75815*0.75824*0.75874*0.75789
06/10/2015 10:50:00*0.75824*0.75754*0.75834*0.7574
06/10/2015 10:55:00*0.75754*0.7569*0.75754*0.75677
06/10/2015 11:00:00*0.7569*0.75709*0.7572*0.75646
06/10/2015 11:05:00*0.75709*0.75647*0.7573*0.75614
06/10/2015 11:10:00*0.75647*0.7561*0.75656*0.75599
06/10/2015 11:15:00*0.7561*0.75633*0.75636*0.75542
06/10/2015 11:20:00*0.75633*0.75663*0.75698*0.75602
06/10/2015 11:25:00*0.75663*0.75726*0.75728*0.75656
06/10/2015 11:30:00*0.75726*0.75717*0.75769*0.75709
06/10/2015 11:35:00*0.75717*0.75689*0.75725*0.75678
06/10/2015 11:40:00*0.75689*0.75767*0.75787*0.75684
06/10/2015 11:45:00*0.75767*0.75762*0.75787*0.75734
06/10/2015 11:50:00*0.75762*0.75701*0.75762*0.75697
06/10/2015 11:55:00*0.75701*0.75717*0.7572*0.75668
06/10/2015 12:00:00*0.75717*0.75722*0.7573*0.75682
06/10/2015 12:05:00*0.75722*0.75701*0.75722*0.7568
06/10/2015 12:10:00*0.75701*0.75679*0.75705*0.75667
06/10/2015 12:15:00*0.75679*0.75776*0.75782*0.75679
06/10/2015 12:20:00*0.75776*0.75826*0.75865*0.75763
06/10/2015 12:25:00*0.75826*0.75861*0.75873*0.75822
06/10/2015 12:30:00*0.75861*0.75853*0.75869*0.7584
06/10/2015 12:35:00*0.75853*0.75831*0.75926*0.75829
06/10/2015 12:40:00*0.75831*0.75831*0.75866*0.75824
06/10/2015 12:45:00*0.75831*0.75861*0.75875*0.75825
06/10/2015 12:50:00*0.75861*0.75844*0.75899*0.75841
06/10/2015 12:55:00*0.75844*0.7582*0.75844*0.7579
06/10/2015 13:00:00*0.7582*0.75795*0.75842*0.75793
06/10/2015 13:05:00*0.75795*0.75748*0.75812*0.7573
06/10/2015 13:10:00*0.75748*0.75738*0.75765*0.75727
06/10/2015 13:15:00*0.75738*0.75738*0.75749*0.75722
06/10/2015 13:20:00*0.75738*0.75751*0.75768*0.75714
06/10/2015 13:25:00*0.75751*0.75746*0.75755*0.75729
06/10/2015 13:30:00*0.75746*0.75764*0.7578*0.75746
06/10/2015 13:35:00*0.75764*0.75721*0.75768*0.75719
06/10/2015 13:40:00*0.75721*0.75797*0.75798*0.75715
06/10/2015 13:45:00*0.75797*0.7581*0.75819*0.75781
06/10/2015 13:50:00*0.7581*0.75852*0.75857*0.75792
06/10/2015 13:55:00*0.75852*0.75859*0.75867*0.7584
06/10/2015 14:00:00*0.75859*0.75826*0.7587*0.75794
06/10/2015 14:05:00*0.75826*0.75843*0.75851*0.75808
06/10/2015 14:10:00*0.75843*0.75834*0.75848*0.75812
06/10/2015 14:15:00*0.75834*0.75826*0.75837*0.75788
06/10/2015 14:20:00*0.75826*0.7587*0.75876*0.75822
06/10/2015 14:25:00*0.7587*0.75899*0.75906*0.75863
06/10/2015 14:30:00*0.75899*0.75899*0.75936*0.75893
06/10/2015 14:35:00*0.75899*0.75892*0.75901*0.75861
06/10/2015 14:40:00*0.75892*0.75898*0.75911*0.75889
06/10/2015 14:45:00*0.75898*0.75899*0.75904*0.75885
06/10/2015 14:50:00*0.75899*0.75902*0.75917*0.75889
06/10/2015 14:55:00*0.75902*0.75907*0.75922*0.75896
06/10/2015 15:00:00*0.75907*0.75943*0.75955*0.75899
06/10/2015 15:05:00*0.75943*0.75905*0.75943*0.759
06/10/2015 15:10:00*0.75905*0.75916*0.75922*0.75887
06/10/2015 15:15:00*0.75916*0.75934*0.75937*0.75906
06/10/2015 15:20:00*0.75934*0.75917*0.75937*0.75893
06/10/2015 15:25:00*0.75917*0.75894*0.75932*0.75894
06/10/2015 15:30:00*0.75894*0.75916*0.75922*0.75889
06/10/2015 15:35:00*0.75916*0.75914*0.75922*0.75908
06/10/2015 15:40:00*0.75914*0.75902*0.75918*0.75899
06/10/2015 15:45:00*0.75902*0.75903*0.75909*0.75888
06/10/2015 15:50:00*0.75903*0.75885*0.75916*0.75885
06/10/2015 15:55:00*0.75885*0.75903*0.75906*0.75882
06/10/2015 16:00:00*0.75903*0.75892*0.7592*0.75891
06/10/2015 16:05:00*0.75892*0.75914*0.75914*0.75876
06/10/2015 16:10:00*0.75914*0.75923*0.75923*0.75912
06/10/2015 16:15:00*0.75923*0.75924*0.75935*0.75919
06/10/2015 16:20:00*0.75924*0.75922*0.75927*0.7592
06/10/2015 16:25:00*0.75922*0.75932*0.75948*0.7592
06/10/2015 16:30:00*0.75932*0.75924*0.75934*0.75916
06/10/2015 16:35:00*0.75924*0.75914*0.75932*0.75914
06/10/2015 16:40:00*0.75914*0.75901*0.75915*0.75886
06/10/2015 16:45:00*0.75901*0.75913*0.75918*0.7589
06/10/2015 16:50:00*0.75913*0.75906*0.75927*0.75898
06/10/2015 16:55:00*0.75906*0.75945*0.75949*0.75905
06/10/2015 17:00:00*0.75945*0.75905*0.75967*0.75905
