06/08/2015 17:05:00*0.74621*0.74701*0.74706*0.74621
06/08/2015 17:10:00*0.74701*0.74717*0.74721*0.74701
06/08/2015 17:15:00*0.74717*0.74729*0.74733*0.74704
06/08/2015 17:20:00*0.74729*0.74718*0.74729*0.74691
06/08/2015 17:25:00*0.74718*0.74713*0.74718*0.74712
06/08/2015 17:30:00*0.74713*0.74715*0.74719*0.7469
06/08/2015 17:35:00*0.74715*0.74732*0.74739*0.74684
06/08/2015 17:40:00*0.74732*0.74726*0.74732*0.74709
06/08/2015 17:45:00*0.74726*0.74717*0.74726*0.74711
06/08/2015 17:50:00*0.74717*0.74731*0.74732*0.74714
06/08/2015 17:55:00*0.74731*0.74713*0.74748*0.74711
06/08/2015 18:00:00*0.74713*0.74711*0.74716*0.74695
06/08/2015 18:05:00*0.74711*0.747*0.74711*0.74688
06/08/2015 18:10:00*0.747*0.74693*0.74708*0.74693
06/08/2015 18:15:00*0.74693*0.74684*0.74693*0.74682
06/08/2015 18:20:00*0.74684*0.74684*0.74689*0.74683
06/08/2015 18:25:00*0.74684*0.74677*0.74693*0.74675
06/08/2015 18:30:00*0.74677*0.74676*0.74687*0.74676
06/08/2015 18:35:00*0.74676*0.74675*0.74684*0.74672
06/08/2015 18:40:00*0.74675*0.74667*0.74675*0.74663
06/08/2015 18:45:00*0.74667*0.74678*0.74686*0.74665
06/08/2015 18:50:00*0.74678*0.74685*0.74688*0.74667
06/08/2015 18:55:00*0.74685*0.74644*0.74691*0.74644
06/08/2015 19:00:00*0.74644*0.74646*0.74654*0.7464
06/08/2015 19:05:00*0.74646*0.74663*0.74681*0.74646
06/08/2015 19:10:00*0.74663*0.74679*0.7468*0.74663
06/08/2015 19:15:00*0.74679*0.74674*0.74689*0.74673
06/08/2015 19:20:00*0.74674*0.74681*0.74681*0.7467
06/08/2015 19:25:00*0.74681*0.74682*0.74686*0.74676
06/08/2015 19:30:00*0.74682*0.74689*0.7469*0.74682
06/08/2015 19:35:00*0.74689*0.74685*0.74692*0.74684
06/08/2015 19:40:00*0.74685*0.74694*0.74694*0.74682
06/08/2015 19:45:00*0.74694*0.74684*0.74694*0.74683
06/08/2015 19:50:00*0.74684*0.74693*0.74695*0.74681
06/08/2015 19:55:00*0.74693*0.74687*0.74704*0.7468
06/08/2015 20:00:00*0.74687*0.74685*0.74691*0.74683
06/08/2015 20:05:00*0.74685*0.74695*0.74718*0.74684
06/08/2015 20:10:00*0.74695*0.74687*0.74706*0.74687
06/08/2015 20:15:00*0.74687*0.74689*0.74693*0.74678
06/08/2015 20:20:00*0.74689*0.74681*0.74696*0.74674
06/08/2015 20:25:00*0.74681*0.74695*0.74709*0.74677
06/08/2015 20:30:00*0.74695*0.74695*0.74714*0.7469
06/08/2015 20:35:00*0.74695*0.74675*0.74698*0.74667
06/08/2015 20:40:00*0.74675*0.74705*0.74717*0.74675
06/08/2015 20:45:00*0.74705*0.74702*0.74709*0.74675
06/08/2015 20:50:00*0.74702*0.74687*0.74718*0.74687
06/08/2015 20:55:00*0.74687*0.74713*0.74717*0.74682
06/08/2015 21:00:00*0.74713*0.74691*0.74719*0.74687
06/08/2015 21:05:00*0.74691*0.74692*0.74706*0.74675
06/08/2015 21:10:00*0.74692*0.74693*0.74693*0.74667
06/08/2015 21:15:00*0.74693*0.74685*0.74695*0.74681
06/08/2015 21:20:00*0.74685*0.74637*0.74695*0.74634
06/08/2015 21:25:00*0.74637*0.74619*0.74643*0.74583
06/08/2015 21:30:00*0.74619*0.74611*0.74622*0.74604
06/08/2015 21:35:00*0.74611*0.74658*0.74666*0.74605
06/08/2015 21:40:00*0.74658*0.74681*0.74681*0.74651
06/08/2015 21:45:00*0.74681*0.74613*0.74681*0.74586
06/08/2015 21:50:00*0.74613*0.74676*0.74676*0.74612
06/08/2015 21:55:00*0.74676*0.74695*0.74709*0.74655
06/08/2015 22:00:00*0.74695*0.74686*0.74705*0.74666
06/08/2015 22:05:00*0.74686*0.74678*0.74686*0.74655
06/08/2015 22:10:00*0.74678*0.74694*0.74703*0.74676
06/08/2015 22:15:00*0.74694*0.74667*0.74698*0.74665
06/08/2015 22:20:00*0.74667*0.74663*0.74675*0.74655
06/08/2015 22:25:00*0.74663*0.7467*0.74684*0.74647
06/08/2015 22:30:00*0.7467*0.74678*0.74687*0.74657
06/08/2015 22:35:00*0.74678*0.74677*0.74688*0.7467
06/08/2015 22:40:00*0.74677*0.74684*0.7469*0.74676
06/08/2015 22:45:00*0.74684*0.74706*0.74709*0.74675
06/08/2015 22:50:00*0.74706*0.74685*0.74706*0.74683
06/08/2015 22:55:00*0.74685*0.74667*0.7469*0.74663
06/08/2015 23:00:00*0.74667*0.74694*0.74707*0.74661
06/08/2015 23:05:00*0.74694*0.74716*0.74716*0.74689
06/08/2015 23:10:00*0.74716*0.74712*0.74727*0.74704
06/08/2015 23:15:00*0.74712*0.74723*0.74732*0.74712
06/08/2015 23:20:00*0.74723*0.74725*0.74725*0.74706
06/08/2015 23:25:00*0.74725*0.74726*0.74732*0.74711
06/08/2015 23:30:00*0.74726*0.74729*0.74741*0.7472
06/08/2015 23:35:00*0.74729*0.74715*0.7473*0.74708
06/08/2015 23:40:00*0.74715*0.74723*0.74728*0.74714
06/08/2015 23:45:00*0.74723*0.74717*0.74729*0.74711
06/08/2015 23:50:00*0.74717*0.74723*0.74725*0.74703
06/08/2015 23:55:00*0.74723*0.74715*0.74723*0.74706
06/09/2015 00:05:00*0.74724*0.74739*0.74739*0.74718
06/09/2015 00:10:00*0.74739*0.74731*0.74739*0.74722
06/09/2015 00:15:00*0.74731*0.7473*0.74737*0.74723
06/09/2015 00:20:00*0.7473*0.74724*0.74741*0.7472
06/09/2015 00:25:00*0.74724*0.74724*0.74732*0.74722
06/09/2015 00:30:00*0.74724*0.74704*0.74729*0.74703
06/09/2015 00:35:00*0.74704*0.74698*0.74706*0.74698
06/09/2015 00:40:00*0.74698*0.74704*0.74711*0.74692
06/09/2015 00:45:00*0.74704*0.74698*0.74716*0.74698
06/09/2015 00:50:00*0.74698*0.74685*0.74708*0.74681
06/09/2015 00:55:00*0.74685*0.74689*0.74689*0.74674
06/09/2015 01:00:00*0.74689*0.7472*0.74722*0.74686
06/09/2015 01:05:00*0.7472*0.74722*0.74742*0.74718
06/09/2015 01:10:00*0.74722*0.74701*0.74725*0.74697
06/09/2015 01:15:00*0.74701*0.74686*0.74711*0.74685
06/09/2015 01:20:00*0.74686*0.74698*0.74701*0.74679
06/09/2015 01:25:00*0.74698*0.74685*0.74701*0.74679
06/09/2015 01:30:00*0.74685*0.74688*0.74696*0.74676
06/09/2015 01:35:00*0.74688*0.74702*0.74705*0.74685
06/09/2015 01:40:00*0.74702*0.74718*0.74727*0.74697
06/09/2015 01:45:00*0.74718*0.74706*0.74734*0.74701
06/09/2015 01:50:00*0.74706*0.74721*0.74721*0.74679
06/09/2015 01:55:00*0.74721*0.74729*0.74734*0.74712
06/09/2015 02:00:00*0.74729*0.74706*0.74739*0.74672
06/09/2015 02:05:00*0.74706*0.74756*0.74768*0.74692
06/09/2015 02:10:00*0.74756*0.74728*0.74763*0.74716
06/09/2015 02:15:00*0.74728*0.74721*0.74736*0.74693
06/09/2015 02:20:00*0.74721*0.74739*0.7474*0.74709
06/09/2015 02:25:00*0.74739*0.74796*0.74814*0.74724
06/09/2015 02:30:00*0.74796*0.7477*0.74796*0.74741
06/09/2015 02:35:00*0.7477*0.74749*0.7478*0.74744
06/09/2015 02:40:00*0.74749*0.74714*0.74758*0.74703
06/09/2015 02:45:00*0.74714*0.747*0.74722*0.74688
06/09/2015 02:50:00*0.747*0.74664*0.74705*0.74646
06/09/2015 02:55:00*0.74664*0.74638*0.74668*0.74613
06/09/2015 03:00:00*0.74638*0.74709*0.74721*0.74637
06/09/2015 03:05:00*0.74709*0.7471*0.74754*0.74676
06/09/2015 03:10:00*0.7471*0.74743*0.74755*0.74706
06/09/2015 03:15:00*0.74743*0.74784*0.74793*0.74737
06/09/2015 03:20:00*0.74784*0.74793*0.74853*0.74776
06/09/2015 03:25:00*0.74793*0.74796*0.74815*0.74776
06/09/2015 03:30:00*0.74796*0.74703*0.74796*0.747
06/09/2015 03:35:00*0.74703*0.7469*0.74721*0.74676
06/09/2015 03:40:00*0.7469*0.74655*0.74722*0.74652
06/09/2015 03:45:00*0.74655*0.74615*0.74669*0.74612
06/09/2015 03:50:00*0.74615*0.74592*0.74632*0.74588
06/09/2015 03:55:00*0.74592*0.7456*0.74602*0.74544
06/09/2015 04:00:00*0.7456*0.7449*0.74575*0.74435
06/09/2015 04:05:00*0.7449*0.74416*0.74526*0.74413
06/09/2015 04:10:00*0.74416*0.74513*0.74524*0.7439
06/09/2015 04:15:00*0.74513*0.74517*0.74532*0.7449
06/09/2015 04:20:00*0.74517*0.7449*0.7454*0.74486
06/09/2015 04:25:00*0.7449*0.74485*0.74519*0.74478
06/09/2015 04:30:00*0.74485*0.74463*0.74498*0.74425
06/09/2015 04:35:00*0.74463*0.74489*0.74521*0.74435
06/09/2015 04:40:00*0.74489*0.74555*0.74575*0.74456
06/09/2015 04:45:00*0.74555*0.74591*0.74609*0.74541
06/09/2015 04:50:00*0.74591*0.74684*0.74687*0.74591
06/09/2015 04:55:00*0.74684*0.74676*0.74698*0.74667
06/09/2015 05:00:00*0.74676*0.74708*0.74762*0.74673
06/09/2015 05:05:00*0.74708*0.74691*0.74748*0.74674
06/09/2015 05:10:00*0.74691*0.74677*0.74737*0.74671
06/09/2015 05:15:00*0.74677*0.74728*0.74744*0.74677
06/09/2015 05:20:00*0.74728*0.74723*0.74734*0.74685
06/09/2015 05:25:00*0.74723*0.74708*0.7475*0.74679
06/09/2015 05:30:00*0.74708*0.74722*0.74727*0.74694
06/09/2015 05:35:00*0.74722*0.74754*0.74771*0.74704
06/09/2015 05:40:00*0.74754*0.74809*0.74831*0.74749
06/09/2015 05:45:00*0.74809*0.74826*0.74865*0.74808
06/09/2015 05:50:00*0.74826*0.74844*0.74857*0.7482
06/09/2015 05:55:00*0.74844*0.74821*0.74848*0.74794
06/09/2015 06:00:00*0.74821*0.74856*0.74893*0.74808
06/09/2015 06:05:00*0.74856*0.7491*0.74941*0.74856
06/09/2015 06:10:00*0.7491*0.74905*0.74924*0.74874
06/09/2015 06:15:00*0.74905*0.74892*0.74932*0.74889
06/09/2015 06:20:00*0.74892*0.74907*0.74912*0.74876
06/09/2015 06:25:00*0.74907*0.74885*0.74913*0.74866
06/09/2015 06:30:00*0.74885*0.74806*0.74899*0.74803
06/09/2015 06:35:00*0.74806*0.74901*0.74916*0.74786
06/09/2015 06:40:00*0.74901*0.74925*0.74941*0.749
06/09/2015 06:45:00*0.74925*0.74917*0.74932*0.74911
06/09/2015 06:50:00*0.74917*0.74891*0.74945*0.74888
06/09/2015 06:55:00*0.74891*0.749*0.74914*0.74881
06/09/2015 07:00:00*0.749*0.74882*0.74912*0.74864
06/09/2015 07:05:00*0.74882*0.74877*0.74912*0.74845
06/09/2015 07:10:00*0.74877*0.74906*0.74908*0.74861
06/09/2015 07:15:00*0.74906*0.7502*0.75061*0.749
06/09/2015 07:20:00*0.7502*0.74916*0.75021*0.74902
06/09/2015 07:25:00*0.74916*0.74961*0.74979*0.74916
06/09/2015 07:30:00*0.74961*0.75006*0.75015*0.74942
06/09/2015 07:35:00*0.75006*0.75113*0.75123*0.74991
06/09/2015 07:40:00*0.75113*0.75157*0.75234*0.7511
06/09/2015 07:45:00*0.75157*0.75113*0.75173*0.75101
06/09/2015 07:50:00*0.75113*0.75111*0.75124*0.75087
06/09/2015 07:55:00*0.75111*0.75172*0.7518*0.751
06/09/2015 08:00:00*0.75172*0.75264*0.75267*0.75168
06/09/2015 08:05:00*0.75264*0.75334*0.75351*0.75263
06/09/2015 08:10:00*0.75334*0.75287*0.75357*0.75286
06/09/2015 08:15:00*0.75287*0.75302*0.75338*0.75282
06/09/2015 08:20:00*0.75302*0.75307*0.75329*0.75278
06/09/2015 08:25:00*0.75307*0.75375*0.75375*0.75295
06/09/2015 08:30:00*0.75375*0.7541*0.75418*0.75373
06/09/2015 08:35:00*0.7541*0.754*0.75427*0.75372
06/09/2015 08:40:00*0.754*0.75459*0.7547*0.75373
06/09/2015 08:45:00*0.75459*0.75461*0.75482*0.75424
06/09/2015 08:50:00*0.75461*0.75462*0.75503*0.75454
06/09/2015 08:55:00*0.75462*0.75439*0.75521*0.75434
06/09/2015 09:00:00*0.75439*0.75421*0.75464*0.75387
06/09/2015 09:05:00*0.75421*0.75411*0.75443*0.75396
06/09/2015 09:10:00*0.75411*0.75412*0.7543*0.75399
06/09/2015 09:15:00*0.75412*0.75428*0.75445*0.75399
06/09/2015 09:20:00*0.75428*0.75405*0.75437*0.75373
06/09/2015 09:25:00*0.75405*0.75367*0.75417*0.75355
06/09/2015 09:30:00*0.75367*0.75408*0.75409*0.75357
06/09/2015 09:35:00*0.75408*0.75446*0.75487*0.75407
06/09/2015 09:40:00*0.75446*0.75466*0.75475*0.75418
06/09/2015 09:45:00*0.75466*0.75449*0.75485*0.75393
06/09/2015 09:50:00*0.75449*0.75377*0.75449*0.7533
06/09/2015 09:55:00*0.75377*0.75425*0.75432*0.7536
06/09/2015 10:00:00*0.75425*0.75329*0.75429*0.75315
06/09/2015 10:05:00*0.75329*0.7534*0.75353*0.75289
06/09/2015 10:10:00*0.7534*0.75333*0.75355*0.75309
06/09/2015 10:15:00*0.75333*0.75377*0.75405*0.7532
06/09/2015 10:20:00*0.75377*0.75421*0.75448*0.7536
06/09/2015 10:25:00*0.75421*0.75434*0.75464*0.754
06/09/2015 10:30:00*0.75434*0.75475*0.75481*0.75415
06/09/2015 10:35:00*0.75475*0.75464*0.75515*0.75422
06/09/2015 10:40:00*0.75464*0.75496*0.75521*0.75453
06/09/2015 10:45:00*0.75496*0.75482*0.75525*0.75473
06/09/2015 10:50:00*0.75482*0.75497*0.75509*0.75478
06/09/2015 10:55:00*0.75497*0.75469*0.75527*0.75462
06/09/2015 11:00:00*0.75469*0.75494*0.75528*0.75454
06/09/2015 11:05:00*0.75494*0.75511*0.75545*0.75494
06/09/2015 11:10:00*0.75511*0.75522*0.75529*0.75495
06/09/2015 11:15:00*0.75522*0.75509*0.75537*0.75496
06/09/2015 11:20:00*0.75509*0.75473*0.75516*0.75456
06/09/2015 11:25:00*0.75473*0.75547*0.75553*0.75437
06/09/2015 11:30:00*0.75547*0.75492*0.75555*0.75486
06/09/2015 11:35:00*0.75492*0.75512*0.75523*0.75468
06/09/2015 11:40:00*0.75512*0.75414*0.75518*0.75394
06/09/2015 11:45:00*0.75414*0.75408*0.75438*0.75404
06/09/2015 11:50:00*0.75408*0.75436*0.7544*0.7537
06/09/2015 11:55:00*0.75436*0.75447*0.75495*0.75427
06/09/2015 12:00:00*0.75447*0.75445*0.7545*0.75395
06/09/2015 12:05:00*0.75445*0.75387*0.75457*0.75368
06/09/2015 12:10:00*0.75387*0.75407*0.75427*0.75384
06/09/2015 12:15:00*0.75407*0.75457*0.75461*0.754
06/09/2015 12:20:00*0.75457*0.75485*0.75492*0.75452
06/09/2015 12:25:00*0.75485*0.755*0.7552*0.75461
06/09/2015 12:30:00*0.755*0.7551*0.75517*0.75488
06/09/2015 12:35:00*0.7551*0.75533*0.75539*0.75487
06/09/2015 12:40:00*0.75533*0.75559*0.7558*0.75527
06/09/2015 12:45:00*0.75559*0.75542*0.75562*0.75535
06/09/2015 12:50:00*0.75542*0.75511*0.75542*0.75502
06/09/2015 12:55:00*0.75511*0.75504*0.75526*0.7549
06/09/2015 13:00:00*0.75504*0.75474*0.75506*0.75458
06/09/2015 13:05:00*0.75474*0.7552*0.75523*0.75464
06/09/2015 13:10:00*0.7552*0.75494*0.7556*0.75494
06/09/2015 13:15:00*0.75494*0.75472*0.75496*0.75471
06/09/2015 13:20:00*0.75472*0.7545*0.75478*0.7545
06/09/2015 13:25:00*0.7545*0.75465*0.75472*0.75439
06/09/2015 13:30:00*0.75465*0.75462*0.75485*0.75461
06/09/2015 13:35:00*0.75462*0.75461*0.75484*0.75454
06/09/2015 13:40:00*0.75461*0.75478*0.7549*0.75459
06/09/2015 13:45:00*0.75478*0.75483*0.75484*0.75468
06/09/2015 13:50:00*0.75483*0.75433*0.75483*0.75433
06/09/2015 13:55:00*0.75433*0.75446*0.75459*0.75433
06/09/2015 14:00:00*0.75446*0.75426*0.75454*0.75422
06/09/2015 14:05:00*0.75426*0.75425*0.75433*0.75417
06/09/2015 14:10:00*0.75425*0.75447*0.75487*0.75423
06/09/2015 14:15:00*0.75447*0.75476*0.75476*0.75445
06/09/2015 14:20:00*0.75476*0.75458*0.75488*0.75442
06/09/2015 14:25:00*0.75458*0.75437*0.75466*0.75426
06/09/2015 14:30:00*0.75437*0.75422*0.75438*0.75417
06/09/2015 14:35:00*0.75422*0.75419*0.75437*0.75412
06/09/2015 14:40:00*0.75419*0.75419*0.75429*0.75415
06/09/2015 14:45:00*0.75419*0.75414*0.75419*0.75372
06/09/2015 14:50:00*0.75414*0.75434*0.75442*0.75405
06/09/2015 14:55:00*0.75434*0.75431*0.75442*0.75417
06/09/2015 15:00:00*0.75431*0.75445*0.75459*0.75421
06/09/2015 15:05:00*0.75445*0.75403*0.75445*0.75402
06/09/2015 15:10:00*0.75403*0.75384*0.75415*0.75383
06/09/2015 15:15:00*0.75384*0.75388*0.75403*0.75384
06/09/2015 15:20:00*0.75388*0.75398*0.75401*0.75388
06/09/2015 15:25:00*0.75398*0.75377*0.75408*0.75374
06/09/2015 15:30:00*0.75377*0.75404*0.7541*0.75369
06/09/2015 15:35:00*0.75404*0.75398*0.75406*0.75385
06/09/2015 15:40:00*0.75398*0.75412*0.75417*0.75394
06/09/2015 15:45:00*0.75412*0.75402*0.75412*0.75397
06/09/2015 15:50:00*0.75402*0.75374*0.75402*0.75373
06/09/2015 15:55:00*0.75374*0.75367*0.7538*0.75343
06/09/2015 16:00:00*0.75367*0.75378*0.75401*0.75366
06/09/2015 16:05:00*0.75378*0.7541*0.75412*0.75376
06/09/2015 16:10:00*0.7541*0.75388*0.75413*0.75385
06/09/2015 16:15:00*0.75388*0.75409*0.75417*0.75388
06/09/2015 16:20:00*0.75409*0.75417*0.75421*0.754
06/09/2015 16:25:00*0.75417*0.75456*0.75456*0.75416
06/09/2015 16:30:00*0.75456*0.75462*0.75476*0.75455
06/09/2015 16:35:00*0.75462*0.75479*0.75479*0.75448
06/09/2015 16:40:00*0.75479*0.75483*0.75503*0.75477
06/09/2015 16:45:00*0.75483*0.75549*0.75561*0.75483
06/09/2015 16:50:00*0.75549*0.7549*0.75549*0.75487
06/09/2015 16:55:00*0.7549*0.75464*0.75493*0.75461
06/09/2015 17:00:00*0.75464*0.75433*0.75467*0.75417
