06/07/2015 17:05:00*0.75691*0.75462*0.75691*0.7545
06/07/2015 17:10:00*0.75462*0.7553*0.75536*0.75434
06/07/2015 17:15:00*0.7553*0.75547*0.75547*0.75457
06/07/2015 17:20:00*0.75547*0.75532*0.75553*0.75481
06/07/2015 17:25:00*0.75532*0.75555*0.75576*0.75532
06/07/2015 17:30:00*0.75555*0.75545*0.75555*0.7554
06/07/2015 17:35:00*0.75545*0.75544*0.75553*0.75534
06/07/2015 17:40:00*0.75544*0.75539*0.75553*0.75536
06/07/2015 17:45:00*0.75539*0.75585*0.75592*0.75539
06/07/2015 17:50:00*0.75585*0.75574*0.7559*0.75573
06/07/2015 17:55:00*0.75574*0.75583*0.75597*0.75564
06/07/2015 18:00:00*0.75583*0.7555*0.75587*0.75536
06/07/2015 18:05:00*0.7555*0.75504*0.7556*0.75504
06/07/2015 18:10:00*0.75504*0.75523*0.7553*0.75501
06/07/2015 18:15:00*0.75523*0.75523*0.75534*0.75514
06/07/2015 18:20:00*0.75523*0.75513*0.75527*0.75512
06/07/2015 18:25:00*0.75513*0.75515*0.75519*0.75513
06/07/2015 18:30:00*0.75515*0.75501*0.75515*0.75499
06/07/2015 18:35:00*0.75501*0.75516*0.75516*0.75489
06/07/2015 18:40:00*0.75516*0.75517*0.7552*0.7551
06/07/2015 18:45:00*0.75517*0.7553*0.75531*0.7551
06/07/2015 18:50:00*0.7553*0.75514*0.7553*0.75513
06/07/2015 18:55:00*0.75514*0.75509*0.75514*0.75509
06/07/2015 19:00:00*0.75509*0.75506*0.7551*0.75506
06/07/2015 19:05:00*0.75506*0.75509*0.75515*0.75506
06/07/2015 19:10:00*0.75509*0.75494*0.75512*0.75494
06/07/2015 19:15:00*0.75494*0.75471*0.75495*0.75462
06/07/2015 19:20:00*0.75471*0.75473*0.75474*0.75468
06/07/2015 19:25:00*0.75473*0.75468*0.75473*0.75467
06/07/2015 19:30:00*0.75468*0.75463*0.75476*0.75459
06/07/2015 19:35:00*0.75463*0.75446*0.75464*0.75445
06/07/2015 19:40:00*0.75446*0.75428*0.75446*0.75428
06/07/2015 19:45:00*0.75428*0.75465*0.75465*0.75427
06/07/2015 19:50:00*0.75465*0.75465*0.75467*0.7546
06/07/2015 19:55:00*0.75465*0.75454*0.7547*0.75454
06/07/2015 20:00:00*0.75454*0.7545*0.75459*0.75434
06/07/2015 20:05:00*0.7545*0.75466*0.75479*0.75444
06/07/2015 20:10:00*0.75466*0.75468*0.75468*0.75445
06/07/2015 20:15:00*0.75468*0.75465*0.75474*0.75459
06/07/2015 20:20:00*0.75465*0.75459*0.75467*0.75446
06/07/2015 20:25:00*0.75459*0.75444*0.75459*0.75437
06/07/2015 20:30:00*0.75444*0.75434*0.75452*0.75426
06/07/2015 20:35:00*0.75434*0.75427*0.75444*0.75418
06/07/2015 20:40:00*0.75427*0.75414*0.75429*0.75401
06/07/2015 20:45:00*0.75414*0.75435*0.75438*0.75409
06/07/2015 20:50:00*0.75435*0.75448*0.7546*0.75435
06/07/2015 20:55:00*0.75448*0.75484*0.75484*0.75448
06/07/2015 21:00:00*0.75484*0.75498*0.75502*0.75469
06/07/2015 21:05:00*0.75498*0.75502*0.75517*0.75492
06/07/2015 21:10:00*0.75502*0.75495*0.7551*0.75478
06/07/2015 21:15:00*0.75495*0.75473*0.75497*0.75467
06/07/2015 21:20:00*0.75473*0.75484*0.755*0.75473
06/07/2015 21:25:00*0.75484*0.75506*0.75506*0.75483
06/07/2015 21:30:00*0.75506*0.75496*0.75508*0.75493
06/07/2015 21:35:00*0.75496*0.75473*0.75506*0.75469
06/07/2015 21:40:00*0.75473*0.7547*0.75474*0.75453
06/07/2015 21:45:00*0.7547*0.75475*0.75477*0.75464
06/07/2015 21:50:00*0.75475*0.75469*0.75485*0.75461
06/07/2015 21:55:00*0.75469*0.75491*0.75498*0.75465
06/07/2015 22:00:00*0.75491*0.75483*0.75492*0.75473
06/07/2015 22:05:00*0.75483*0.75516*0.75517*0.75481
06/07/2015 22:10:00*0.75516*0.75499*0.7552*0.75489
06/07/2015 22:15:00*0.75499*0.7548*0.75503*0.75476
06/07/2015 22:20:00*0.7548*0.75488*0.75498*0.75479
06/07/2015 22:25:00*0.75488*0.75495*0.75495*0.75475
06/07/2015 22:30:00*0.75495*0.75509*0.7551*0.75495
06/07/2015 22:35:00*0.75509*0.7551*0.75514*0.75506
06/07/2015 22:40:00*0.7551*0.75528*0.75528*0.75501
06/07/2015 22:45:00*0.75528*0.75511*0.75532*0.7551
06/07/2015 22:50:00*0.75511*0.75524*0.75527*0.7551
06/07/2015 22:55:00*0.75524*0.75522*0.75526*0.75516
06/07/2015 23:00:00*0.75522*0.75509*0.75522*0.75506
06/07/2015 23:05:00*0.75509*0.75504*0.75521*0.75503
06/07/2015 23:10:00*0.75504*0.75505*0.75512*0.75502
06/07/2015 23:15:00*0.75505*0.75515*0.75515*0.75495
06/07/2015 23:20:00*0.75515*0.75514*0.75518*0.75494
06/07/2015 23:25:00*0.75514*0.75506*0.75514*0.75501
06/07/2015 23:30:00*0.75506*0.75511*0.75519*0.755
06/07/2015 23:35:00*0.75511*0.75508*0.75516*0.75507
06/07/2015 23:40:00*0.75508*0.75505*0.75516*0.75499
06/07/2015 23:45:00*0.75505*0.75497*0.75505*0.7549
06/07/2015 23:50:00*0.75497*0.75485*0.75501*0.75485
06/07/2015 23:55:00*0.75485*0.75486*0.75486*0.75479
06/08/2015 00:00:00*0.75486*0.7549*0.7549*0.75482
06/08/2015 00:05:00*0.7549*0.75488*0.75491*0.75486
06/08/2015 00:10:00*0.75488*0.7549*0.75493*0.75477
06/08/2015 00:15:00*0.7549*0.75481*0.75496*0.75481
06/08/2015 00:20:00*0.75481*0.75487*0.75492*0.75481
06/08/2015 00:25:00*0.75487*0.7549*0.7549*0.75485
06/08/2015 00:30:00*0.7549*0.75503*0.75503*0.75483
06/08/2015 00:35:00*0.75503*0.75521*0.75524*0.75502
06/08/2015 00:40:00*0.75521*0.75521*0.75526*0.75513
06/08/2015 00:45:00*0.75521*0.75525*0.75527*0.75517
06/08/2015 00:50:00*0.75525*0.75502*0.75525*0.75496
06/08/2015 00:55:00*0.75502*0.75497*0.75506*0.75497
06/08/2015 01:00:00*0.75497*0.75516*0.75517*0.75497
06/08/2015 01:05:00*0.75516*0.75535*0.7554*0.75511
06/08/2015 01:10:00*0.75535*0.75524*0.75535*0.75524
06/08/2015 01:15:00*0.75524*0.75524*0.75528*0.75513
06/08/2015 01:20:00*0.75524*0.75513*0.75536*0.75499
06/08/2015 01:25:00*0.75513*0.7551*0.75525*0.75507
06/08/2015 01:30:00*0.7551*0.75497*0.75514*0.75494
06/08/2015 01:35:00*0.75497*0.75498*0.75508*0.75487
06/08/2015 01:40:00*0.75498*0.75527*0.75529*0.75498
06/08/2015 01:45:00*0.75527*0.75531*0.75545*0.75523
06/08/2015 01:50:00*0.75531*0.75525*0.75533*0.7552
06/08/2015 01:55:00*0.75525*0.75525*0.75534*0.75511
06/08/2015 02:00:00*0.75525*0.755*0.75539*0.755
06/08/2015 02:05:00*0.755*0.75487*0.75519*0.7548
06/08/2015 02:10:00*0.75487*0.75468*0.75495*0.75443
06/08/2015 02:15:00*0.75468*0.7551*0.75535*0.75465
06/08/2015 02:20:00*0.7551*0.75518*0.75545*0.75493
06/08/2015 02:25:00*0.75518*0.75505*0.75526*0.75484
06/08/2015 02:30:00*0.75505*0.75481*0.75512*0.75475
06/08/2015 02:35:00*0.75481*0.75463*0.75485*0.75446
06/08/2015 02:40:00*0.75463*0.75513*0.75514*0.75463
06/08/2015 02:45:00*0.75513*0.75543*0.75548*0.75512
06/08/2015 02:50:00*0.75543*0.75615*0.75622*0.7554
06/08/2015 02:55:00*0.75615*0.75437*0.75631*0.75355
06/08/2015 03:00:00*0.75437*0.75527*0.75532*0.75412
06/08/2015 03:05:00*0.75527*0.75404*0.75527*0.75303
06/08/2015 03:10:00*0.75404*0.75453*0.75501*0.75396
06/08/2015 03:15:00*0.75453*0.75483*0.75484*0.75398
06/08/2015 03:20:00*0.75483*0.75477*0.75503*0.75444
06/08/2015 03:25:00*0.75477*0.75404*0.7548*0.7539
06/08/2015 03:30:00*0.75404*0.7542*0.75423*0.75369
06/08/2015 03:35:00*0.7542*0.75412*0.75453*0.75385
06/08/2015 03:40:00*0.75412*0.75386*0.75439*0.75366
06/08/2015 03:45:00*0.75386*0.75378*0.75408*0.75366
06/08/2015 03:50:00*0.75378*0.75333*0.75384*0.75296
06/08/2015 03:55:00*0.75333*0.75326*0.75355*0.75285
06/08/2015 04:00:00*0.75326*0.75328*0.75357*0.75322
06/08/2015 04:05:00*0.75328*0.75348*0.75376*0.75312
06/08/2015 04:10:00*0.75348*0.75509*0.75512*0.75333
06/08/2015 04:15:00*0.75509*0.75443*0.75509*0.75429
06/08/2015 04:20:00*0.75443*0.75385*0.75456*0.75372
06/08/2015 04:25:00*0.75385*0.753*0.75389*0.75271
06/08/2015 04:30:00*0.753*0.75353*0.7537*0.753
06/08/2015 04:35:00*0.75353*0.75325*0.75353*0.75309
06/08/2015 04:40:00*0.75325*0.75382*0.75383*0.75318
06/08/2015 04:45:00*0.75382*0.75397*0.7542*0.75379
06/08/2015 04:50:00*0.75397*0.75437*0.7545*0.75382
06/08/2015 04:55:00*0.75437*0.75481*0.75484*0.75435
06/08/2015 05:00:00*0.75481*0.75491*0.7551*0.75436
06/08/2015 05:05:00*0.75491*0.75451*0.75504*0.75445
06/08/2015 05:10:00*0.75451*0.75419*0.75453*0.75401
06/08/2015 05:15:00*0.75419*0.75451*0.75465*0.75407
06/08/2015 05:20:00*0.75451*0.75484*0.75487*0.75447
06/08/2015 05:25:00*0.75484*0.7552*0.7554*0.75468
06/08/2015 05:30:00*0.7552*0.75476*0.75528*0.7546
06/08/2015 05:35:00*0.75476*0.75535*0.75549*0.75474
06/08/2015 05:40:00*0.75535*0.75549*0.75571*0.7552
06/08/2015 05:45:00*0.75549*0.75568*0.75577*0.75546
06/08/2015 05:50:00*0.75568*0.75564*0.75578*0.75557
06/08/2015 05:55:00*0.75564*0.75562*0.75585*0.75553
06/08/2015 06:00:00*0.75562*0.75579*0.75586*0.75551
06/08/2015 06:05:00*0.75579*0.75596*0.75608*0.75575
06/08/2015 06:10:00*0.75596*0.75588*0.75598*0.75567
06/08/2015 06:15:00*0.75588*0.75602*0.75605*0.75575
06/08/2015 06:20:00*0.75602*0.75574*0.75605*0.75572
06/08/2015 06:25:00*0.75574*0.7558*0.75596*0.75566
06/08/2015 06:30:00*0.7558*0.75576*0.75593*0.75566
06/08/2015 06:35:00*0.75576*0.75572*0.75589*0.75548
06/08/2015 06:40:00*0.75572*0.75569*0.75581*0.75558
06/08/2015 06:45:00*0.75569*0.75546*0.75577*0.75534
06/08/2015 06:50:00*0.75546*0.7554*0.75555*0.75538
06/08/2015 06:55:00*0.7554*0.75516*0.75555*0.75516
06/08/2015 07:00:00*0.75516*0.75503*0.75531*0.75502
06/08/2015 07:05:00*0.75503*0.75474*0.75505*0.75459
06/08/2015 07:10:00*0.75474*0.75473*0.75496*0.75446
06/08/2015 07:15:00*0.75473*0.75444*0.75475*0.75415
06/08/2015 07:20:00*0.75444*0.75428*0.75444*0.75408
06/08/2015 07:25:00*0.75428*0.7544*0.75444*0.75395
06/08/2015 07:30:00*0.7544*0.7543*0.75443*0.75423
06/08/2015 07:35:00*0.7543*0.75418*0.75441*0.75414
06/08/2015 07:40:00*0.75418*0.75411*0.7544*0.75407
06/08/2015 07:45:00*0.75411*0.75398*0.75426*0.75394
06/08/2015 07:50:00*0.75398*0.75378*0.75408*0.75377
06/08/2015 07:55:00*0.75378*0.75378*0.75386*0.75334
06/08/2015 08:00:00*0.75378*0.75385*0.75389*0.75366
06/08/2015 08:05:00*0.75385*0.75398*0.75413*0.75373
06/08/2015 08:10:00*0.75398*0.75387*0.75398*0.75366
06/08/2015 08:15:00*0.75387*0.75396*0.75423*0.75378
06/08/2015 08:20:00*0.75396*0.75445*0.75453*0.75337
06/08/2015 08:25:00*0.75445*0.75428*0.75482*0.75408
06/08/2015 08:30:00*0.75428*0.75366*0.75428*0.75351
06/08/2015 08:35:00*0.75366*0.75398*0.75475*0.75366
06/08/2015 08:40:00*0.75398*0.75412*0.75447*0.75372
06/08/2015 08:45:00*0.75412*0.75423*0.75439*0.75387
06/08/2015 08:50:00*0.75423*0.75414*0.75423*0.75382
06/08/2015 08:55:00*0.75414*0.75466*0.75466*0.75403
06/08/2015 09:00:00*0.75466*0.75496*0.75498*0.75457
06/08/2015 09:05:00*0.75496*0.75423*0.7552*0.75421
06/08/2015 09:10:00*0.75423*0.75471*0.75484*0.75412
06/08/2015 09:15:00*0.75471*0.75455*0.75511*0.75429
06/08/2015 09:20:00*0.75455*0.75439*0.75458*0.7539
06/08/2015 09:25:00*0.75439*0.75456*0.7546*0.75372
06/08/2015 09:30:00*0.75456*0.7551*0.75511*0.75453
06/08/2015 09:35:00*0.7551*0.75526*0.75531*0.75477
06/08/2015 09:40:00*0.75526*0.75508*0.75554*0.75489
06/08/2015 09:45:00*0.75508*0.75469*0.75513*0.75461
06/08/2015 09:50:00*0.75469*0.75449*0.7547*0.75426
06/08/2015 09:55:00*0.75449*0.75412*0.7545*0.75399
06/08/2015 10:00:00*0.75412*0.75448*0.75468*0.75393
06/08/2015 10:05:00*0.75448*0.75437*0.75448*0.7538
06/08/2015 10:10:00*0.75437*0.75414*0.75459*0.75402
06/08/2015 10:15:00*0.75414*0.75347*0.75419*0.75347
06/08/2015 10:20:00*0.75347*0.75316*0.75418*0.75316
06/08/2015 10:25:00*0.75316*0.75296*0.75332*0.75282
06/08/2015 10:30:00*0.75296*0.75263*0.75303*0.75221
06/08/2015 10:35:00*0.75263*0.75187*0.75263*0.75173
06/08/2015 10:40:00*0.75187*0.75189*0.75195*0.7517
06/08/2015 10:45:00*0.75189*0.75155*0.75224*0.75155
06/08/2015 10:50:00*0.75155*0.7519*0.75198*0.75155
06/08/2015 10:55:00*0.7519*0.7515*0.75215*0.75137
06/08/2015 11:00:00*0.7515*0.75192*0.7521*0.7515
06/08/2015 11:05:00*0.75192*0.75267*0.75289*0.75192
06/08/2015 11:10:00*0.75267*0.75232*0.7527*0.75225
06/08/2015 11:15:00*0.75232*0.75263*0.75268*0.75228
06/08/2015 11:20:00*0.75263*0.75261*0.75284*0.75241
06/08/2015 11:25:00*0.75261*0.75253*0.75271*0.75234
06/08/2015 11:30:00*0.75253*0.75191*0.75253*0.75189
06/08/2015 11:35:00*0.75191*0.75128*0.75193*0.75128
06/08/2015 11:40:00*0.75128*0.7517*0.75201*0.75105
06/08/2015 11:45:00*0.7517*0.751*0.75182*0.751
06/08/2015 11:50:00*0.751*0.75*0.75107*0.74927
06/08/2015 11:55:00*0.75*0.75055*0.75062*0.75
06/08/2015 12:00:00*0.75055*0.75018*0.75116*0.75018
06/08/2015 12:05:00*0.75018*0.74958*0.75034*0.74946
06/08/2015 12:10:00*0.74958*0.74982*0.75017*0.74953
06/08/2015 12:15:00*0.74982*0.74923*0.74986*0.7492
06/08/2015 12:20:00*0.74923*0.74912*0.74937*0.74902
06/08/2015 12:25:00*0.74912*0.74919*0.74938*0.74902
06/08/2015 12:30:00*0.74919*0.74907*0.74926*0.749
06/08/2015 12:35:00*0.74907*0.74896*0.74927*0.74892
06/08/2015 12:40:00*0.74896*0.74914*0.74928*0.7489
06/08/2015 12:45:00*0.74914*0.74957*0.74961*0.74907
06/08/2015 12:50:00*0.74957*0.74933*0.7496*0.74921
06/08/2015 12:55:00*0.74933*0.74922*0.7494*0.74913
06/08/2015 13:00:00*0.74922*0.74939*0.74946*0.74912
06/08/2015 13:05:00*0.74939*0.74927*0.74961*0.74914
06/08/2015 13:10:00*0.74927*0.74808*0.74929*0.74798
06/08/2015 13:15:00*0.74808*0.74799*0.7482*0.74727
06/08/2015 13:20:00*0.74799*0.74773*0.74805*0.74709
06/08/2015 13:25:00*0.74773*0.74799*0.748*0.74739
06/08/2015 13:30:00*0.74799*0.74794*0.74808*0.74764
06/08/2015 13:35:00*0.74794*0.74789*0.74794*0.74758
06/08/2015 13:40:00*0.74789*0.74802*0.74811*0.74761
06/08/2015 13:45:00*0.74802*0.74789*0.7481*0.74773
06/08/2015 13:50:00*0.74789*0.74759*0.74797*0.74758
06/08/2015 13:55:00*0.74759*0.74776*0.74789*0.74749
06/08/2015 14:00:00*0.74776*0.74755*0.74794*0.74736
06/08/2015 14:05:00*0.74755*0.74796*0.74821*0.74755
06/08/2015 14:10:00*0.74796*0.74819*0.74838*0.74788
06/08/2015 14:15:00*0.74819*0.74722*0.74832*0.74713
06/08/2015 14:20:00*0.74722*0.74812*0.74812*0.7472
06/08/2015 14:25:00*0.74812*0.74792*0.74837*0.74786
06/08/2015 14:30:00*0.74792*0.74817*0.74821*0.74784
06/08/2015 14:35:00*0.74817*0.74817*0.74836*0.74798
06/08/2015 14:40:00*0.74817*0.7484*0.74847*0.74814
06/08/2015 14:45:00*0.7484*0.74869*0.74869*0.74817
06/08/2015 14:50:00*0.74869*0.74854*0.74874*0.74832
06/08/2015 14:55:00*0.74854*0.74856*0.74873*0.74846
06/08/2015 15:00:00*0.74856*0.74852*0.74871*0.7484
06/08/2015 15:05:00*0.74852*0.74864*0.74872*0.74846
06/08/2015 15:10:00*0.74864*0.74886*0.74916*0.74848
06/08/2015 15:15:00*0.74886*0.74859*0.74903*0.74852
06/08/2015 15:20:00*0.74859*0.7486*0.74875*0.7485
06/08/2015 15:25:00*0.7486*0.74851*0.74862*0.74846
06/08/2015 15:30:00*0.74851*0.74862*0.74878*0.74841
06/08/2015 15:35:00*0.74862*0.74869*0.7487*0.74823
06/08/2015 15:40:00*0.74869*0.74872*0.74887*0.7485
06/08/2015 15:45:00*0.74872*0.74852*0.74872*0.74837
06/08/2015 15:50:00*0.74852*0.74845*0.74855*0.74827
06/08/2015 15:55:00*0.74845*0.74834*0.74855*0.74809
06/08/2015 16:00:00*0.74834*0.74868*0.74871*0.7483
06/08/2015 16:05:00*0.74868*0.74821*0.74879*0.74818
06/08/2015 16:10:00*0.74821*0.74832*0.74839*0.74821
06/08/2015 16:15:00*0.74832*0.74826*0.74836*0.74823
06/08/2015 16:20:00*0.74826*0.74838*0.74838*0.74824
06/08/2015 16:25:00*0.74838*0.74844*0.74855*0.74836
06/08/2015 16:30:00*0.74844*0.74847*0.74851*0.74837
06/08/2015 16:35:00*0.74847*0.74654*0.7485*0.74639
06/08/2015 16:40:00*0.74654*0.74702*0.74711*0.74645
06/08/2015 16:45:00*0.74702*0.74718*0.7474*0.74694
06/08/2015 16:50:00*0.74718*0.74712*0.74729*0.74695
06/08/2015 16:55:00*0.74712*0.74705*0.74712*0.74693
06/08/2015 17:00:00*0.74705*0.74621*0.74707*0.74621
