06/07/2015 15:00:00*0.75444*0.75444*0.75444*0.75444
06/07/2015 15:05:00*0.75444*0.75444*0.75444*0.75444
06/07/2015 15:10:00*0.75444*0.75444*0.75444*0.75444
06/07/2015 15:15:00*0.75444*0.75444*0.75444*0.75444
06/07/2015 15:20:00*0.75444*0.75643*0.75643*0.75444
06/07/2015 15:25:00*0.75643*0.75643*0.75643*0.75643
06/07/2015 15:30:00*0.75643*0.75643*0.75643*0.75643
06/07/2015 15:35:00*0.75643*0.75626*0.75643*0.75626
06/07/2015 15:40:00*0.75626*0.7562*0.75626*0.7562
06/07/2015 15:45:00*0.7562*0.75787*0.75787*0.7562
06/07/2015 15:50:00*0.75787*0.75697*0.75787*0.75666
06/07/2015 15:55:00*0.75697*0.7567*0.75697*0.75648
06/07/2015 16:00:00*0.7567*0.7567*0.75692*0.75664
06/07/2015 16:05:00*0.7567*0.75672*0.75672*0.7567
06/07/2015 16:10:00*0.75672*0.75697*0.757*0.75664
06/07/2015 16:15:00*0.75697*0.75697*0.75699*0.75692
06/07/2015 16:20:00*0.75697*0.75692*0.75697*0.75679
06/07/2015 16:25:00*0.75692*0.75692*0.75692*0.75691
06/07/2015 16:30:00*0.75692*0.757*0.757*0.75691
06/07/2015 16:35:00*0.757*0.75698*0.757*0.75688
06/07/2015 16:40:00*0.75698*0.75695*0.75698*0.75695
06/07/2015 16:45:00*0.75695*0.75696*0.75699*0.75684
06/07/2015 16:50:00*0.75696*0.75696*0.75697*0.75693
06/07/2015 16:55:00*0.75696*0.75691*0.75696*0.75691
06/07/2015 17:00:00*0.75691*0.75691*0.75691*0.75691
