06/04/2015 17:05:00*0.74638*0.74633*0.74649*0.74614
06/04/2015 17:10:00*0.74633*0.74626*0.74633*0.74617
06/04/2015 17:15:00*0.74626*0.74622*0.74636*0.74617
06/04/2015 17:20:00*0.74622*0.74621*0.74624*0.74618
06/04/2015 17:25:00*0.74621*0.74624*0.74624*0.74601
06/04/2015 17:30:00*0.74624*0.74622*0.74624*0.74618
06/04/2015 17:35:00*0.74622*0.74623*0.74633*0.74616
06/04/2015 17:40:00*0.74623*0.74627*0.74641*0.7462
06/04/2015 17:45:00*0.74627*0.74613*0.74629*0.74601
06/04/2015 17:50:00*0.74613*0.74631*0.74641*0.74611
06/04/2015 17:55:00*0.74631*0.74636*0.74656*0.7463
06/04/2015 18:00:00*0.74636*0.74633*0.74639*0.74631
06/04/2015 18:05:00*0.74633*0.74643*0.7465*0.74623
06/04/2015 18:10:00*0.74643*0.74646*0.74648*0.74636
06/04/2015 18:15:00*0.74646*0.74657*0.74666*0.74632
06/04/2015 18:20:00*0.74657*0.74656*0.74665*0.74653
06/04/2015 18:25:00*0.74656*0.7466*0.74666*0.74655
06/04/2015 18:30:00*0.7466*0.74664*0.7467*0.7466
06/04/2015 18:35:00*0.74664*0.74694*0.74696*0.74663
06/04/2015 18:40:00*0.74694*0.74707*0.74709*0.74687
06/04/2015 18:45:00*0.74707*0.74708*0.74728*0.74695
06/04/2015 18:50:00*0.74708*0.74731*0.74732*0.74698
06/04/2015 18:55:00*0.74731*0.74723*0.74735*0.74718
06/04/2015 19:00:00*0.74723*0.74724*0.74728*0.74711
06/04/2015 19:05:00*0.74724*0.74786*0.74788*0.74721
06/04/2015 19:10:00*0.74786*0.74821*0.74833*0.74784
06/04/2015 19:15:00*0.74821*0.7481*0.74826*0.74801
06/04/2015 19:20:00*0.7481*0.74786*0.74811*0.74784
06/04/2015 19:25:00*0.74786*0.74791*0.74794*0.74784
06/04/2015 19:30:00*0.74791*0.74781*0.74791*0.74776
06/04/2015 19:35:00*0.74781*0.74748*0.7479*0.74748
06/04/2015 19:40:00*0.74748*0.74748*0.74754*0.74732
06/04/2015 19:45:00*0.74748*0.74736*0.74748*0.7473
06/04/2015 19:50:00*0.74736*0.7475*0.7475*0.74731
06/04/2015 19:55:00*0.7475*0.74757*0.74761*0.74729
06/04/2015 20:00:00*0.74757*0.74783*0.7479*0.74754
06/04/2015 20:05:00*0.74783*0.74756*0.74791*0.74754
06/04/2015 20:10:00*0.74756*0.74785*0.74786*0.74753
06/04/2015 20:15:00*0.74785*0.7479*0.74804*0.74783
06/04/2015 20:20:00*0.7479*0.74789*0.74793*0.74767
06/04/2015 20:25:00*0.74789*0.74787*0.74811*0.74781
06/04/2015 20:30:00*0.74787*0.748*0.74802*0.74785
06/04/2015 20:35:00*0.748*0.74801*0.74804*0.74789
06/04/2015 20:40:00*0.74801*0.74802*0.74812*0.748
06/04/2015 20:45:00*0.74802*0.74814*0.7482*0.74783
06/04/2015 20:50:00*0.74814*0.74805*0.74818*0.74795
06/04/2015 20:55:00*0.74805*0.74793*0.74816*0.7479
06/04/2015 21:00:00*0.74793*0.74797*0.74814*0.74785
06/04/2015 21:05:00*0.74797*0.74809*0.74814*0.74797
06/04/2015 21:10:00*0.74809*0.74813*0.74816*0.74804
06/04/2015 21:15:00*0.74813*0.74802*0.74821*0.74802
06/04/2015 21:20:00*0.74802*0.74791*0.74803*0.74789
06/04/2015 21:25:00*0.74791*0.74792*0.74796*0.74779
06/04/2015 21:30:00*0.74792*0.74812*0.7482*0.74791
06/04/2015 21:35:00*0.74812*0.74818*0.74826*0.748
06/04/2015 21:40:00*0.74818*0.74813*0.74827*0.74811
06/04/2015 21:45:00*0.74813*0.74814*0.74829*0.74797
06/04/2015 21:50:00*0.74814*0.74813*0.7482*0.74793
06/04/2015 21:55:00*0.74813*0.74783*0.74813*0.74783
06/04/2015 22:00:00*0.74783*0.74788*0.74795*0.74776
06/04/2015 22:05:00*0.74788*0.74792*0.74798*0.74782
06/04/2015 22:10:00*0.74792*0.74801*0.74803*0.74792
06/04/2015 22:15:00*0.74801*0.74794*0.74805*0.74784
06/04/2015 22:20:00*0.74794*0.74792*0.74796*0.74784
06/04/2015 22:25:00*0.74792*0.74786*0.74801*0.74786
06/04/2015 22:30:00*0.74786*0.74786*0.7479*0.74782
06/04/2015 22:35:00*0.74786*0.74781*0.74793*0.74778
06/04/2015 22:40:00*0.74781*0.74791*0.74791*0.74773
06/04/2015 22:45:00*0.74791*0.74786*0.74796*0.74773
06/04/2015 22:50:00*0.74786*0.74783*0.74793*0.74776
06/04/2015 22:55:00*0.74783*0.74781*0.74796*0.74779
06/04/2015 23:00:00*0.74781*0.74774*0.74783*0.74763
06/04/2015 23:05:00*0.74774*0.74782*0.74784*0.74771
06/04/2015 23:10:00*0.74782*0.74791*0.74798*0.7478
06/04/2015 23:15:00*0.74791*0.74799*0.74805*0.7478
06/04/2015 23:20:00*0.74799*0.74801*0.74808*0.74797
06/04/2015 23:25:00*0.74801*0.74794*0.74805*0.74791
06/04/2015 23:30:00*0.74794*0.74803*0.7481*0.7479
06/04/2015 23:35:00*0.74803*0.74791*0.74805*0.74789
06/04/2015 23:40:00*0.74791*0.74789*0.74794*0.74784
06/04/2015 23:45:00*0.74789*0.74798*0.74803*0.74785
06/04/2015 23:50:00*0.74798*0.74788*0.74798*0.74788
06/04/2015 23:55:00*0.74788*0.74783*0.74788*0.74782
06/05/2015 00:00:00*0.74783*0.74781*0.74785*0.74778
06/05/2015 00:05:00*0.74781*0.74757*0.74783*0.74753
06/05/2015 00:10:00*0.74757*0.74752*0.74782*0.74748
06/05/2015 00:15:00*0.74752*0.74738*0.74761*0.74734
06/05/2015 00:20:00*0.74738*0.74739*0.74739*0.74725
06/05/2015 00:25:00*0.74739*0.74742*0.74743*0.74733
06/05/2015 00:30:00*0.74742*0.74738*0.74744*0.74735
06/05/2015 00:35:00*0.74738*0.74727*0.74744*0.74722
06/05/2015 00:40:00*0.74727*0.74707*0.74728*0.74707
06/05/2015 00:45:00*0.74707*0.74697*0.74709*0.74697
06/05/2015 00:50:00*0.74697*0.74715*0.74721*0.74692
06/05/2015 00:55:00*0.74715*0.74729*0.74731*0.74715
06/05/2015 01:00:00*0.74729*0.74726*0.74733*0.74722
06/05/2015 01:05:00*0.74726*0.7474*0.74743*0.74723
06/05/2015 01:10:00*0.7474*0.74724*0.7474*0.74721
06/05/2015 01:15:00*0.74724*0.74727*0.7473*0.74716
06/05/2015 01:20:00*0.74727*0.74735*0.7474*0.74723
06/05/2015 01:25:00*0.74735*0.74731*0.74739*0.74727
06/05/2015 01:30:00*0.74731*0.74727*0.74732*0.74719
06/05/2015 01:35:00*0.74727*0.74715*0.74733*0.74712
06/05/2015 01:40:00*0.74715*0.74732*0.74735*0.74715
06/05/2015 01:45:00*0.74732*0.74727*0.74733*0.74721
06/05/2015 01:50:00*0.74727*0.74746*0.74747*0.74717
06/05/2015 01:55:00*0.74746*0.74748*0.74761*0.74744
06/05/2015 02:00:00*0.74748*0.74701*0.74765*0.74695
06/05/2015 02:05:00*0.74701*0.74684*0.74741*0.74625
06/05/2015 02:10:00*0.74684*0.74711*0.74759*0.7468
06/05/2015 02:15:00*0.74711*0.74677*0.74728*0.74673
06/05/2015 02:20:00*0.74677*0.7468*0.74692*0.7464
06/05/2015 02:25:00*0.7468*0.74662*0.74691*0.74644
06/05/2015 02:30:00*0.74662*0.74656*0.74686*0.74646
06/05/2015 02:35:00*0.74656*0.74665*0.74691*0.74639
06/05/2015 02:40:00*0.74665*0.74663*0.74671*0.74616
06/05/2015 02:45:00*0.74663*0.74604*0.7467*0.74576
06/05/2015 02:50:00*0.74604*0.74629*0.74646*0.74595
06/05/2015 02:55:00*0.74629*0.74624*0.74644*0.74611
06/05/2015 03:00:00*0.74624*0.74573*0.74639*0.74566
06/05/2015 03:05:00*0.74573*0.7449*0.74586*0.74368
06/05/2015 03:10:00*0.7449*0.74508*0.74597*0.74486
06/05/2015 03:15:00*0.74508*0.74538*0.74563*0.74492
06/05/2015 03:20:00*0.74538*0.74481*0.74555*0.74467
06/05/2015 03:25:00*0.74481*0.74541*0.74547*0.74462
06/05/2015 03:30:00*0.74541*0.74464*0.74541*0.7443
06/05/2015 03:35:00*0.74464*0.74433*0.74485*0.7441
06/05/2015 03:40:00*0.74433*0.7439*0.74454*0.74374
06/05/2015 03:45:00*0.7439*0.74326*0.74402*0.7431
06/05/2015 03:50:00*0.74326*0.74314*0.74335*0.74282
06/05/2015 03:55:00*0.74314*0.7427*0.74319*0.74252
06/05/2015 04:00:00*0.7427*0.74344*0.74354*0.74269
06/05/2015 04:05:00*0.74344*0.74359*0.74363*0.74309
06/05/2015 04:10:00*0.74359*0.74327*0.74364*0.74322
06/05/2015 04:15:00*0.74327*0.74333*0.74358*0.74299
06/05/2015 04:20:00*0.74333*0.74268*0.74351*0.74267
06/05/2015 04:25:00*0.74268*0.74276*0.74331*0.74268
06/05/2015 04:30:00*0.74276*0.74307*0.74309*0.74265
06/05/2015 04:35:00*0.74307*0.74393*0.74405*0.74307
06/05/2015 04:40:00*0.74393*0.74406*0.74436*0.7439
06/05/2015 04:45:00*0.74406*0.74378*0.74424*0.74378
06/05/2015 04:50:00*0.74378*0.74387*0.74403*0.7437
06/05/2015 04:55:00*0.74387*0.74411*0.74415*0.74379
06/05/2015 05:00:00*0.74411*0.74421*0.7444*0.744
06/05/2015 05:05:00*0.74421*0.74448*0.74451*0.7441
06/05/2015 05:10:00*0.74448*0.7444*0.74475*0.74439
06/05/2015 05:15:00*0.7444*0.74431*0.7444*0.74411
06/05/2015 05:20:00*0.74431*0.74416*0.74437*0.74406
06/05/2015 05:25:00*0.74416*0.74458*0.74464*0.74407
06/05/2015 05:30:00*0.74458*0.7445*0.74463*0.74433
06/05/2015 05:35:00*0.7445*0.74459*0.74469*0.74444
06/05/2015 05:40:00*0.74459*0.74456*0.74475*0.74452
06/05/2015 05:45:00*0.74456*0.74468*0.74474*0.74442
06/05/2015 05:50:00*0.74468*0.74416*0.74473*0.74413
06/05/2015 05:55:00*0.74416*0.74384*0.74422*0.74366
06/05/2015 06:00:00*0.74384*0.74345*0.74394*0.74335
06/05/2015 06:05:00*0.74345*0.74418*0.74419*0.74345
06/05/2015 06:10:00*0.74418*0.74442*0.74457*0.74415
06/05/2015 06:15:00*0.74442*0.74419*0.74445*0.7441
06/05/2015 06:20:00*0.74419*0.74458*0.74468*0.74419
06/05/2015 06:25:00*0.74458*0.74488*0.74494*0.74458
06/05/2015 06:30:00*0.74488*0.74501*0.74504*0.74475
06/05/2015 06:35:00*0.74501*0.74495*0.7451*0.74477
06/05/2015 06:40:00*0.74495*0.74527*0.74536*0.74492
06/05/2015 06:45:00*0.74527*0.7457*0.74577*0.74527
06/05/2015 06:50:00*0.7457*0.74629*0.74637*0.74567
06/05/2015 06:55:00*0.74629*0.74603*0.7463*0.74593
06/05/2015 07:00:00*0.74603*0.7457*0.74607*0.74558
06/05/2015 07:05:00*0.7457*0.74512*0.74584*0.74506
06/05/2015 07:10:00*0.74512*0.74527*0.74561*0.74511
06/05/2015 07:15:00*0.74527*0.74525*0.74563*0.74508
06/05/2015 07:20:00*0.74525*0.74507*0.74528*0.74492
06/05/2015 07:25:00*0.74507*0.74498*0.74524*0.74491
06/05/2015 07:30:00*0.74498*0.74556*0.7456*0.74478
06/05/2015 07:35:00*0.74556*0.74596*0.746*0.74538
06/05/2015 07:40:00*0.74596*0.74661*0.74685*0.74596
06/05/2015 07:45:00*0.74661*0.74691*0.74695*0.7464
06/05/2015 07:50:00*0.74691*0.74612*0.74691*0.74605
06/05/2015 07:55:00*0.74612*0.74634*0.74634*0.74594
06/05/2015 08:00:00*0.74634*0.74601*0.7465*0.7458
06/05/2015 08:05:00*0.74601*0.74597*0.74648*0.7457
06/05/2015 08:10:00*0.74597*0.74618*0.74639*0.74568
06/05/2015 08:15:00*0.74618*0.7469*0.74698*0.74592
06/05/2015 08:20:00*0.7469*0.74639*0.74699*0.74633
06/05/2015 08:25:00*0.74639*0.74671*0.74679*0.74631
06/05/2015 08:30:00*0.74671*0.74543*0.74671*0.74543
06/05/2015 08:35:00*0.74543*0.75357*0.75411*0.74543
06/05/2015 08:40:00*0.75357*0.75575*0.75611*0.75357
06/05/2015 08:45:00*0.75575*0.75514*0.75683*0.75453
06/05/2015 08:50:00*0.75514*0.7558*0.75633*0.75514
06/05/2015 08:55:00*0.7558*0.75551*0.75611*0.75539
06/05/2015 09:00:00*0.75551*0.75527*0.75593*0.7552
06/05/2015 09:05:00*0.75527*0.75551*0.75571*0.75458
06/05/2015 09:10:00*0.75551*0.75492*0.75553*0.75436
06/05/2015 09:15:00*0.75492*0.75485*0.7557*0.75466
06/05/2015 09:20:00*0.75485*0.7551*0.75548*0.75479
06/05/2015 09:25:00*0.7551*0.75491*0.7552*0.75425
06/05/2015 09:30:00*0.75491*0.75568*0.75611*0.75463
06/05/2015 09:35:00*0.75568*0.75539*0.7563*0.75525
06/05/2015 09:40:00*0.75539*0.75547*0.75604*0.75487
06/05/2015 09:45:00*0.75547*0.75588*0.75597*0.75516
06/05/2015 09:50:00*0.75588*0.75651*0.75664*0.75588
06/05/2015 09:55:00*0.75651*0.75662*0.75662*0.75586
06/05/2015 10:00:00*0.75662*0.75684*0.75684*0.75604
06/05/2015 10:05:00*0.75684*0.75685*0.75743*0.75626
06/05/2015 10:10:00*0.75685*0.75724*0.75743*0.75662
06/05/2015 10:15:00*0.75724*0.75702*0.75789*0.75673
06/05/2015 10:20:00*0.75702*0.75689*0.75731*0.75668
06/05/2015 10:25:00*0.75689*0.7572*0.75741*0.75667
06/05/2015 10:30:00*0.7572*0.7577*0.75808*0.7572
06/05/2015 10:35:00*0.7577*0.75723*0.75812*0.75702
06/05/2015 10:40:00*0.75723*0.75707*0.75745*0.75692
06/05/2015 10:45:00*0.75707*0.75827*0.75837*0.75707
06/05/2015 10:50:00*0.75827*0.75849*0.75865*0.75814
06/05/2015 10:55:00*0.75849*0.75854*0.75866*0.758
06/05/2015 11:00:00*0.75854*0.75888*0.75895*0.75828
06/05/2015 11:05:00*0.75888*0.75903*0.75923*0.75864
06/05/2015 11:10:00*0.75903*0.75917*0.75986*0.759
06/05/2015 11:15:00*0.75917*0.75846*0.7595*0.75842
06/05/2015 11:20:00*0.75846*0.7582*0.75864*0.75815
06/05/2015 11:25:00*0.7582*0.75769*0.75828*0.75767
06/05/2015 11:30:00*0.75769*0.7573*0.75773*0.75667
06/05/2015 11:35:00*0.7573*0.75657*0.75749*0.75631
06/05/2015 11:40:00*0.75657*0.75636*0.7569*0.75634
06/05/2015 11:45:00*0.75636*0.75606*0.75697*0.75585
06/05/2015 11:50:00*0.75606*0.75599*0.75627*0.75564
06/05/2015 11:55:00*0.75599*0.75502*0.75601*0.75484
06/05/2015 12:00:00*0.75502*0.7552*0.75544*0.75496
06/05/2015 12:05:00*0.7552*0.75428*0.75544*0.75423
06/05/2015 12:10:00*0.75428*0.75482*0.75482*0.75417
06/05/2015 12:15:00*0.75482*0.755*0.75509*0.75459
06/05/2015 12:20:00*0.755*0.75439*0.75527*0.75439
06/05/2015 12:25:00*0.75439*0.75455*0.75488*0.75427
06/05/2015 12:30:00*0.75455*0.75477*0.75477*0.75416
06/05/2015 12:35:00*0.75477*0.75431*0.75491*0.75425
06/05/2015 12:40:00*0.75431*0.75394*0.75439*0.75392
06/05/2015 12:45:00*0.75394*0.75382*0.75452*0.75356
06/05/2015 12:50:00*0.75382*0.75311*0.75388*0.75308
06/05/2015 12:55:00*0.75311*0.75341*0.75344*0.75303
06/05/2015 13:00:00*0.75341*0.75274*0.7535*0.75265
06/05/2015 13:05:00*0.75274*0.75247*0.75299*0.75195
06/05/2015 13:10:00*0.75247*0.75293*0.75298*0.7522
06/05/2015 13:15:00*0.75293*0.75333*0.75345*0.7529
06/05/2015 13:20:00*0.75333*0.75435*0.75437*0.75332
06/05/2015 13:25:00*0.75435*0.75443*0.75454*0.75417
06/05/2015 13:30:00*0.75443*0.75438*0.75473*0.75428
06/05/2015 13:35:00*0.75438*0.75412*0.75448*0.754
06/05/2015 13:40:00*0.75412*0.75441*0.75448*0.75397
06/05/2015 13:45:00*0.75441*0.75431*0.75461*0.7543
06/05/2015 13:50:00*0.75431*0.75391*0.75438*0.75385
06/05/2015 13:55:00*0.75391*0.75432*0.75437*0.75391
06/05/2015 14:00:00*0.75432*0.75397*0.75446*0.75396
06/05/2015 14:05:00*0.75397*0.7538*0.75407*0.75378
06/05/2015 14:10:00*0.7538*0.75414*0.75418*0.7538
06/05/2015 14:15:00*0.75414*0.75447*0.75455*0.75414
06/05/2015 14:20:00*0.75447*0.7544*0.75474*0.75417
06/05/2015 14:25:00*0.7544*0.75407*0.75456*0.7539
06/05/2015 14:30:00*0.75407*0.75355*0.75414*0.75351
06/05/2015 14:35:00*0.75355*0.75382*0.75399*0.75345
06/05/2015 14:40:00*0.75382*0.75351*0.75399*0.75348
06/05/2015 14:45:00*0.75351*0.75381*0.75381*0.75336
06/05/2015 14:50:00*0.75381*0.75421*0.75424*0.75372
06/05/2015 14:55:00*0.75421*0.75425*0.75447*0.75414
06/05/2015 15:00:00*0.75425*0.75459*0.75469*0.75419
06/05/2015 15:05:00*0.75459*0.75479*0.75497*0.75423
06/05/2015 15:10:00*0.75479*0.75469*0.75494*0.75469
06/05/2015 15:15:00*0.75469*0.75489*0.75497*0.75461
06/05/2015 15:20:00*0.75489*0.75483*0.75489*0.75471
06/05/2015 15:25:00*0.75483*0.75482*0.75492*0.75478
06/05/2015 15:30:00*0.75482*0.75493*0.75495*0.75475
06/05/2015 15:35:00*0.75493*0.75494*0.75505*0.75478
06/05/2015 15:40:00*0.75494*0.75473*0.75494*0.75473
06/05/2015 15:45:00*0.75473*0.7548*0.75488*0.7547
06/05/2015 15:50:00*0.7548*0.75489*0.755*0.75479
06/05/2015 15:55:00*0.75489*0.75485*0.755*0.75473
06/05/2015 16:00:00*0.75485*0.75527*0.7553*0.75482
06/05/2015 16:05:00*0.75527*0.75484*0.75538*0.75481
06/05/2015 16:10:00*0.75484*0.75479*0.75485*0.7546
06/05/2015 16:15:00*0.75479*0.75454*0.7548*0.75449
06/05/2015 16:20:00*0.75454*0.75511*0.75511*0.75449
06/05/2015 16:25:00*0.75511*0.7552*0.7554*0.75511
06/05/2015 16:30:00*0.7552*0.75522*0.75542*0.75489
06/05/2015 16:35:00*0.75522*0.75505*0.75529*0.75504
06/05/2015 16:40:00*0.75505*0.75479*0.75506*0.75453
06/05/2015 16:45:00*0.75479*0.75489*0.75493*0.75472
06/05/2015 16:50:00*0.75489*0.75532*0.75532*0.75487
06/05/2015 16:55:00*0.75532*0.75513*0.75547*0.75511
