06/03/2015 17:05:00*0.74948*0.74955*0.74967*0.74927
06/03/2015 17:10:00*0.74955*0.74976*0.74994*0.74943
06/03/2015 17:15:00*0.74976*0.74987*0.74988*0.74974
06/03/2015 17:20:00*0.74987*0.74995*0.75013*0.74964
06/03/2015 17:25:00*0.74995*0.74989*0.74997*0.74944
06/03/2015 17:30:00*0.74989*0.74933*0.74989*0.74933
06/03/2015 17:35:00*0.74933*0.74944*0.74949*0.74933
06/03/2015 17:40:00*0.74944*0.74965*0.74985*0.74944
06/03/2015 17:45:00*0.74965*0.7497*0.74973*0.74964
06/03/2015 17:50:00*0.7497*0.74966*0.74972*0.74966
06/03/2015 17:55:00*0.74966*0.74963*0.74973*0.74954
06/03/2015 18:00:00*0.74963*0.74959*0.74965*0.74959
06/03/2015 18:05:00*0.74959*0.74947*0.74962*0.74945
06/03/2015 18:10:00*0.74947*0.74944*0.74948*0.74939
06/03/2015 18:15:00*0.74944*0.74957*0.74963*0.74943
06/03/2015 18:20:00*0.74957*0.74951*0.74963*0.74951
06/03/2015 18:25:00*0.74951*0.74976*0.74977*0.74951
06/03/2015 18:30:00*0.74976*0.74969*0.74977*0.74969
06/03/2015 18:35:00*0.74969*0.74969*0.74969*0.7496
06/03/2015 18:40:00*0.74969*0.74972*0.74978*0.74967
06/03/2015 18:45:00*0.74972*0.74966*0.74974*0.74966
06/03/2015 18:50:00*0.74966*0.74967*0.74977*0.74963
06/03/2015 18:55:00*0.74967*0.74959*0.74975*0.74956
06/03/2015 19:00:00*0.74959*0.74922*0.7496*0.74917
06/03/2015 19:05:00*0.74922*0.74935*0.74947*0.74921
06/03/2015 19:10:00*0.74935*0.74957*0.74963*0.74934
06/03/2015 19:15:00*0.74957*0.74959*0.74962*0.74953
06/03/2015 19:20:00*0.74959*0.74965*0.74967*0.74951
06/03/2015 19:25:00*0.74965*0.74984*0.74986*0.74956
06/03/2015 19:30:00*0.74984*0.74992*0.74997*0.74983
06/03/2015 19:35:00*0.74992*0.74982*0.74993*0.74981
06/03/2015 19:40:00*0.74982*0.74969*0.74982*0.74969
06/03/2015 19:45:00*0.74969*0.74983*0.74994*0.74959
06/03/2015 19:50:00*0.74983*0.74997*0.75005*0.74983
06/03/2015 19:55:00*0.74997*0.74998*0.75019*0.74992
06/03/2015 20:00:00*0.74998*0.74992*0.74998*0.74983
06/03/2015 20:05:00*0.74992*0.74973*0.74992*0.7496
06/03/2015 20:10:00*0.74973*0.74979*0.74979*0.74962
06/03/2015 20:15:00*0.74979*0.74987*0.74993*0.74977
06/03/2015 20:20:00*0.74987*0.74986*0.74991*0.74981
06/03/2015 20:25:00*0.74986*0.74972*0.74987*0.74961
06/03/2015 20:30:00*0.74972*0.74978*0.74979*0.74969
06/03/2015 20:35:00*0.74978*0.74966*0.74978*0.74963
06/03/2015 20:40:00*0.74966*0.74983*0.74984*0.74965
06/03/2015 20:45:00*0.74983*0.74971*0.74986*0.74969
06/03/2015 20:50:00*0.74971*0.7497*0.74976*0.74966
06/03/2015 20:55:00*0.7497*0.74973*0.74981*0.7497
06/03/2015 21:00:00*0.74973*0.74982*0.74985*0.74973
06/03/2015 21:05:00*0.74982*0.74974*0.74991*0.74968
06/03/2015 21:10:00*0.74974*0.74965*0.74979*0.74956
06/03/2015 21:15:00*0.74965*0.74962*0.74971*0.74948
06/03/2015 21:20:00*0.74962*0.74986*0.74989*0.74962
06/03/2015 21:25:00*0.74986*0.75004*0.75009*0.74986
06/03/2015 21:30:00*0.75004*0.75015*0.7502*0.74998
06/03/2015 21:35:00*0.75015*0.74995*0.75026*0.74974
06/03/2015 21:40:00*0.74995*0.74982*0.75004*0.74974
06/03/2015 21:45:00*0.74982*0.74948*0.74982*0.74938
06/03/2015 21:50:00*0.74948*0.74955*0.7496*0.74942
06/03/2015 21:55:00*0.74955*0.74974*0.74982*0.74955
06/03/2015 22:00:00*0.74974*0.74972*0.74977*0.7495
06/03/2015 22:05:00*0.74972*0.74978*0.74979*0.74953
06/03/2015 22:10:00*0.74978*0.74993*0.74996*0.74978
06/03/2015 22:15:00*0.74993*0.74992*0.75013*0.74992
06/03/2015 22:20:00*0.74992*0.75001*0.75003*0.74985
06/03/2015 22:25:00*0.75001*0.75005*0.75016*0.74999
06/03/2015 22:30:00*0.75005*0.75008*0.75026*0.75004
06/03/2015 22:35:00*0.75008*0.75015*0.75015*0.75002
06/03/2015 22:40:00*0.75015*0.75013*0.75019*0.75006
06/03/2015 22:45:00*0.75013*0.75019*0.75019*0.75007
06/03/2015 22:50:00*0.75019*0.75005*0.7502*0.75005
06/03/2015 22:55:00*0.75005*0.74996*0.75006*0.74996
06/03/2015 23:00:00*0.74996*0.74992*0.75004*0.74992
06/03/2015 23:05:00*0.74992*0.75*0.75001*0.74986
06/03/2015 23:10:00*0.75*0.75007*0.75009*0.74998
06/03/2015 23:15:00*0.75007*0.74981*0.75007*0.7498
06/03/2015 23:20:00*0.74981*0.74973*0.74988*0.74966
06/03/2015 23:25:00*0.74973*0.74983*0.74984*0.74972
06/03/2015 23:30:00*0.74983*0.74978*0.74984*0.74967
06/03/2015 23:35:00*0.74978*0.74982*0.74989*0.74963
06/03/2015 23:40:00*0.74982*0.74983*0.74988*0.74971
06/03/2015 23:45:00*0.74983*0.74976*0.74985*0.7497
06/03/2015 23:50:00*0.74976*0.7497*0.74981*0.74957
06/03/2015 23:55:00*0.7497*0.74969*0.74982*0.74965
06/04/2015 00:00:00*0.74969*0.74979*0.74979*0.74969
06/04/2015 00:05:00*0.74979*0.7498*0.74985*0.7497
06/04/2015 00:10:00*0.7498*0.74975*0.7498*0.74971
06/04/2015 00:15:00*0.74975*0.74977*0.74985*0.7497
06/04/2015 00:20:00*0.74977*0.74972*0.74983*0.74968
06/04/2015 00:25:00*0.74972*0.74974*0.7498*0.74964
06/04/2015 00:30:00*0.74974*0.74955*0.74984*0.74955
06/04/2015 00:35:00*0.74955*0.74955*0.74958*0.74947
06/04/2015 00:40:00*0.74955*0.74958*0.74968*0.74953
06/04/2015 00:45:00*0.74958*0.74955*0.74966*0.7495
06/04/2015 00:50:00*0.74955*0.74963*0.74979*0.74953
06/04/2015 00:55:00*0.74963*0.7496*0.74972*0.74957
06/04/2015 01:00:00*0.7496*0.74964*0.74975*0.74944
06/04/2015 01:05:00*0.74964*0.74952*0.74966*0.74941
06/04/2015 01:10:00*0.74952*0.74948*0.74955*0.74942
06/04/2015 01:15:00*0.74948*0.74946*0.7496*0.74937
06/04/2015 01:20:00*0.74946*0.74946*0.74963*0.74946
06/04/2015 01:25:00*0.74946*0.74956*0.74963*0.7494
06/04/2015 01:30:00*0.74956*0.74955*0.74958*0.74938
06/04/2015 01:35:00*0.74955*0.74955*0.7496*0.74925
06/04/2015 01:40:00*0.74955*0.74946*0.74958*0.74925
06/04/2015 01:45:00*0.74946*0.74939*0.7495*0.74924
06/04/2015 01:50:00*0.74939*0.74911*0.74943*0.74906
06/04/2015 01:55:00*0.74911*0.74901*0.74919*0.74895
06/04/2015 02:00:00*0.74901*0.74905*0.74918*0.74894
06/04/2015 02:05:00*0.74905*0.74919*0.74938*0.74897
06/04/2015 02:10:00*0.74919*0.7491*0.74926*0.74893
06/04/2015 02:15:00*0.7491*0.74893*0.7491*0.74862
06/04/2015 02:20:00*0.74893*0.7494*0.74945*0.74888
06/04/2015 02:25:00*0.7494*0.749*0.74964*0.74897
06/04/2015 02:30:00*0.749*0.74925*0.7493*0.74887
06/04/2015 02:35:00*0.74925*0.7489*0.74939*0.74884
06/04/2015 02:40:00*0.7489*0.74916*0.74932*0.74884
06/04/2015 02:45:00*0.74916*0.74982*0.75001*0.74903
06/04/2015 02:50:00*0.74982*0.74969*0.75009*0.74937
06/04/2015 02:55:00*0.74969*0.75013*0.75014*0.74954
06/04/2015 03:00:00*0.75013*0.74995*0.75034*0.7499
06/04/2015 03:05:00*0.74995*0.74956*0.74995*0.74927
06/04/2015 03:10:00*0.74956*0.74985*0.75011*0.74938
06/04/2015 03:15:00*0.74985*0.75044*0.75048*0.74975
06/04/2015 03:20:00*0.75044*0.75027*0.75044*0.75003
06/04/2015 03:25:00*0.75027*0.75039*0.75045*0.75004
06/04/2015 03:30:00*0.75039*0.74959*0.75048*0.74949
06/04/2015 03:35:00*0.74959*0.75035*0.75035*0.74942
06/04/2015 03:40:00*0.75035*0.75016*0.75035*0.74982
06/04/2015 03:45:00*0.75016*0.75028*0.75029*0.74937
06/04/2015 03:50:00*0.75028*0.74989*0.7503*0.74961
06/04/2015 03:55:00*0.74989*0.74994*0.75007*0.74975
06/04/2015 04:00:00*0.74994*0.74917*0.75001*0.74915
06/04/2015 04:05:00*0.74917*0.74893*0.7492*0.7488
06/04/2015 04:10:00*0.74893*0.74752*0.74903*0.74746
06/04/2015 04:15:00*0.74752*0.74728*0.74767*0.74658
06/04/2015 04:20:00*0.74728*0.7466*0.74766*0.74651
06/04/2015 04:25:00*0.7466*0.74753*0.74753*0.74557
06/04/2015 04:30:00*0.74753*0.74819*0.74819*0.74692
06/04/2015 04:35:00*0.74819*0.74726*0.74831*0.74719
06/04/2015 04:40:00*0.74726*0.74678*0.74753*0.74638
06/04/2015 04:45:00*0.74678*0.74607*0.74714*0.74509
06/04/2015 04:50:00*0.74607*0.74591*0.7461*0.74549
06/04/2015 04:55:00*0.74591*0.74591*0.74638*0.74567
06/04/2015 05:00:00*0.74591*0.74613*0.74636*0.74524
06/04/2015 05:05:00*0.74613*0.74582*0.74617*0.74503
06/04/2015 05:10:00*0.74582*0.74613*0.74622*0.74565
06/04/2015 05:15:00*0.74613*0.7457*0.74622*0.74567
06/04/2015 05:20:00*0.7457*0.74553*0.74585*0.74544
06/04/2015 05:25:00*0.74553*0.74562*0.74581*0.74501
06/04/2015 05:30:00*0.74562*0.74627*0.74631*0.74542
06/04/2015 05:35:00*0.74627*0.74552*0.74627*0.74537
06/04/2015 05:40:00*0.74552*0.74596*0.74596*0.74525
06/04/2015 05:45:00*0.74596*0.74599*0.74622*0.74587
06/04/2015 05:50:00*0.74599*0.74591*0.74603*0.74533
06/04/2015 05:55:00*0.74591*0.74689*0.7473*0.74588
06/04/2015 06:00:00*0.74689*0.74649*0.74704*0.74627
06/04/2015 06:05:00*0.74649*0.74694*0.74697*0.74642
06/04/2015 06:10:00*0.74694*0.74688*0.74709*0.74665
06/04/2015 06:15:00*0.74688*0.74673*0.74716*0.74663
06/04/2015 06:20:00*0.74673*0.74666*0.74685*0.74655
06/04/2015 06:25:00*0.74666*0.74704*0.74707*0.74665
06/04/2015 06:30:00*0.74704*0.74764*0.74772*0.74691
06/04/2015 06:35:00*0.74764*0.74721*0.74764*0.74679
06/04/2015 06:40:00*0.74721*0.74712*0.7473*0.74696
06/04/2015 06:45:00*0.74712*0.74695*0.74726*0.74686
06/04/2015 06:50:00*0.74695*0.74667*0.74703*0.74663
06/04/2015 06:55:00*0.74667*0.74683*0.747*0.74638
06/04/2015 07:00:00*0.74683*0.74677*0.74712*0.7467
06/04/2015 07:05:00*0.74677*0.74653*0.74685*0.74614
06/04/2015 07:10:00*0.74653*0.74667*0.74703*0.74653
06/04/2015 07:15:00*0.74667*0.74643*0.74678*0.7463
06/04/2015 07:20:00*0.74643*0.74666*0.74692*0.74643
06/04/2015 07:25:00*0.74666*0.74639*0.74702*0.74639
06/04/2015 07:30:00*0.74639*0.74676*0.74697*0.74634
06/04/2015 07:35:00*0.74676*0.74687*0.74734*0.74655
06/04/2015 07:40:00*0.74687*0.74726*0.74729*0.74668
06/04/2015 07:45:00*0.74726*0.74739*0.74773*0.74711
06/04/2015 07:50:00*0.74739*0.74751*0.74769*0.74732
06/04/2015 07:55:00*0.74751*0.74765*0.74772*0.74737
06/04/2015 08:00:00*0.74765*0.7483*0.74832*0.74758
06/04/2015 08:05:00*0.7483*0.74823*0.74857*0.74813
06/04/2015 08:10:00*0.74823*0.74849*0.7486*0.74811
06/04/2015 08:15:00*0.74849*0.74848*0.74904*0.74826
06/04/2015 08:20:00*0.74848*0.74864*0.74889*0.74838
06/04/2015 08:25:00*0.74864*0.74866*0.74871*0.74834
06/04/2015 08:30:00*0.74866*0.74778*0.74883*0.74755
06/04/2015 08:35:00*0.74778*0.74832*0.74842*0.7475
06/04/2015 08:40:00*0.74832*0.74834*0.74856*0.74768
06/04/2015 08:45:00*0.74834*0.74788*0.74836*0.74746
06/04/2015 08:50:00*0.74788*0.74787*0.74808*0.7476
06/04/2015 08:55:00*0.74787*0.74775*0.748*0.74749
06/04/2015 09:00:00*0.74775*0.74791*0.74822*0.74774
06/04/2015 09:05:00*0.74791*0.74782*0.74828*0.74744
06/04/2015 09:10:00*0.74782*0.748*0.74826*0.74766
06/04/2015 09:15:00*0.748*0.74791*0.74837*0.74781
06/04/2015 09:20:00*0.74791*0.7472*0.74801*0.7472
06/04/2015 09:25:00*0.7472*0.74769*0.74812*0.74708
06/04/2015 09:30:00*0.74769*0.74721*0.74777*0.74713
06/04/2015 09:35:00*0.74721*0.74757*0.74772*0.74699
06/04/2015 09:40:00*0.74757*0.74791*0.74795*0.74726
06/04/2015 09:45:00*0.74791*0.74732*0.74799*0.74726
06/04/2015 09:50:00*0.74732*0.74741*0.74761*0.74692
06/04/2015 09:55:00*0.74741*0.74793*0.74797*0.74718
06/04/2015 10:00:00*0.74793*0.74763*0.748*0.7475
06/04/2015 10:05:00*0.74763*0.74822*0.74918*0.74763
06/04/2015 10:10:00*0.74822*0.74719*0.74827*0.74715
06/04/2015 10:15:00*0.74719*0.74738*0.74771*0.7471
06/04/2015 10:20:00*0.74738*0.74771*0.74782*0.74735
06/04/2015 10:25:00*0.74771*0.74797*0.74811*0.7475
06/04/2015 10:30:00*0.74797*0.74789*0.74811*0.74764
06/04/2015 10:35:00*0.74789*0.7476*0.74804*0.74752
06/04/2015 10:40:00*0.7476*0.74718*0.74774*0.74703
06/04/2015 10:45:00*0.74718*0.74779*0.74779*0.74716
06/04/2015 10:50:00*0.74779*0.74782*0.74783*0.74751
06/04/2015 10:55:00*0.74782*0.74817*0.74822*0.74776
06/04/2015 11:00:00*0.74817*0.74906*0.74925*0.74817
06/04/2015 11:05:00*0.74906*0.74861*0.74913*0.74822
06/04/2015 11:10:00*0.74861*0.74835*0.74882*0.74822
06/04/2015 11:15:00*0.74835*0.7488*0.74895*0.74807
06/04/2015 11:20:00*0.7488*0.74896*0.74924*0.74862
06/04/2015 11:25:00*0.74896*0.74926*0.74943*0.74896
06/04/2015 11:30:00*0.74926*0.74869*0.74944*0.74868
06/04/2015 11:35:00*0.74869*0.74859*0.74875*0.7483
06/04/2015 11:40:00*0.74859*0.74834*0.74902*0.74796
06/04/2015 11:45:00*0.74834*0.74844*0.7488*0.74814
06/04/2015 11:50:00*0.74844*0.74867*0.74878*0.74831
06/04/2015 11:55:00*0.74867*0.74885*0.74904*0.74861
06/04/2015 12:00:00*0.74885*0.74844*0.74885*0.74844
06/04/2015 12:05:00*0.74844*0.74847*0.74877*0.74843
06/04/2015 12:10:00*0.74847*0.7486*0.74873*0.74844
06/04/2015 12:15:00*0.7486*0.7484*0.74883*0.74839
06/04/2015 12:20:00*0.7484*0.74796*0.7484*0.7479
06/04/2015 12:25:00*0.74796*0.74841*0.74845*0.74795
06/04/2015 12:30:00*0.74841*0.74788*0.74841*0.74758
06/04/2015 12:35:00*0.74788*0.74768*0.74819*0.74758
06/04/2015 12:40:00*0.74768*0.7479*0.74797*0.74764
06/04/2015 12:45:00*0.7479*0.74743*0.7479*0.74732
06/04/2015 12:50:00*0.74743*0.74708*0.74758*0.74677
06/04/2015 12:55:00*0.74708*0.74768*0.74768*0.74704
06/04/2015 13:00:00*0.74768*0.74751*0.74774*0.74724
06/04/2015 13:05:00*0.74751*0.74733*0.74774*0.74709
06/04/2015 13:10:00*0.74733*0.74748*0.74765*0.74728
06/04/2015 13:15:00*0.74748*0.74765*0.74782*0.74742
06/04/2015 13:20:00*0.74765*0.74719*0.74775*0.74719
06/04/2015 13:25:00*0.74719*0.74691*0.7473*0.74686
06/04/2015 13:30:00*0.74691*0.74671*0.74692*0.74641
06/04/2015 13:35:00*0.74671*0.74661*0.7468*0.7465
06/04/2015 13:40:00*0.74661*0.74642*0.74668*0.74598
06/04/2015 13:45:00*0.74642*0.74672*0.7471*0.74636
06/04/2015 13:50:00*0.74672*0.74713*0.74721*0.74643
06/04/2015 13:55:00*0.74713*0.74705*0.74725*0.74694
06/04/2015 14:00:00*0.74705*0.74706*0.7476*0.74698
06/04/2015 14:05:00*0.74706*0.74721*0.7474*0.74686
06/04/2015 14:10:00*0.74721*0.74655*0.74732*0.74648
06/04/2015 14:15:00*0.74655*0.7468*0.74685*0.74654
06/04/2015 14:20:00*0.7468*0.74677*0.74691*0.74656
06/04/2015 14:25:00*0.74677*0.74655*0.74685*0.74655
06/04/2015 14:30:00*0.74655*0.74667*0.74667*0.74639
06/04/2015 14:35:00*0.74667*0.74628*0.74683*0.74627
06/04/2015 14:40:00*0.74628*0.74644*0.74646*0.74627
06/04/2015 14:45:00*0.74644*0.74658*0.74665*0.7464
06/04/2015 14:50:00*0.74658*0.74648*0.74658*0.74644
06/04/2015 14:55:00*0.74648*0.7462*0.74649*0.74601
06/04/2015 15:00:00*0.7462*0.74607*0.74642*0.74607
06/04/2015 15:05:00*0.74607*0.74646*0.74649*0.74607
06/04/2015 15:10:00*0.74646*0.74611*0.74647*0.74608
06/04/2015 15:15:00*0.74611*0.74618*0.74631*0.74609
06/04/2015 15:20:00*0.74618*0.74606*0.74618*0.74594
06/04/2015 15:25:00*0.74606*0.74607*0.74614*0.74598
06/04/2015 15:30:00*0.74607*0.74591*0.74633*0.74582
06/04/2015 15:35:00*0.74591*0.74639*0.74639*0.74588
06/04/2015 15:40:00*0.74639*0.74619*0.74639*0.74596
06/04/2015 15:45:00*0.74619*0.74609*0.74629*0.74589
06/04/2015 15:50:00*0.74609*0.74619*0.74638*0.74602
06/04/2015 15:55:00*0.74619*0.74617*0.74629*0.74615
06/04/2015 16:00:00*0.74617*0.74593*0.74621*0.7459
06/04/2015 16:05:00*0.74593*0.74607*0.7461*0.74591
06/04/2015 16:10:00*0.74607*0.74614*0.74617*0.74596
06/04/2015 16:15:00*0.74614*0.74638*0.74643*0.74613
06/04/2015 16:20:00*0.74638*0.74643*0.74655*0.74634
06/04/2015 16:25:00*0.74643*0.74626*0.74645*0.74623
06/04/2015 16:30:00*0.74626*0.7466*0.74662*0.74626
06/04/2015 16:35:00*0.7466*0.74641*0.7466*0.74639
06/04/2015 16:40:00*0.74641*0.74644*0.74654*0.74633
06/04/2015 16:45:00*0.74644*0.74634*0.74661*0.74632
06/04/2015 16:50:00*0.74634*0.74635*0.74644*0.74627
06/04/2015 16:55:00*0.74635*0.7464*0.74643*0.74624
06/04/2015 17:00:00*0.7464*0.74638*0.74642*0.74632
