06/02/2015 17:05:00*0.7516*0.75187*0.75192*0.75148
06/02/2015 17:10:00*0.75187*0.75165*0.75197*0.75153
06/02/2015 17:15:00*0.75165*0.75137*0.75165*0.75137
06/02/2015 17:20:00*0.75137*0.75171*0.75171*0.75137
06/02/2015 17:25:00*0.75171*0.75165*0.75171*0.75163
06/02/2015 17:30:00*0.75165*0.75184*0.75184*0.75163
06/02/2015 17:35:00*0.75184*0.752*0.752*0.7517
06/02/2015 17:40:00*0.752*0.75184*0.752*0.75177
06/02/2015 17:45:00*0.75184*0.75181*0.7519*0.75161
06/02/2015 17:50:00*0.75181*0.7516*0.75185*0.75158
06/02/2015 17:55:00*0.7516*0.75155*0.75168*0.75155
06/02/2015 18:00:00*0.75155*0.75172*0.75173*0.75146
06/02/2015 18:05:00*0.75172*0.75139*0.75183*0.75136
06/02/2015 18:10:00*0.75139*0.75144*0.75151*0.75134
06/02/2015 18:15:00*0.75144*0.75148*0.75173*0.75143
06/02/2015 18:20:00*0.75148*0.75139*0.75164*0.75136
06/02/2015 18:25:00*0.75139*0.75151*0.75165*0.75137
06/02/2015 18:30:00*0.75151*0.75152*0.75155*0.75143
06/02/2015 18:35:00*0.75152*0.75148*0.75155*0.75143
06/02/2015 18:40:00*0.75148*0.75149*0.75155*0.75143
06/02/2015 18:45:00*0.75149*0.75148*0.75149*0.75143
06/02/2015 18:50:00*0.75148*0.7515*0.7515*0.75143
06/02/2015 18:55:00*0.7515*0.75164*0.75172*0.75146
06/02/2015 19:00:00*0.75164*0.7516*0.75164*0.75157
06/02/2015 19:05:00*0.7516*0.75143*0.7517*0.75142
06/02/2015 19:10:00*0.75143*0.7513*0.75151*0.75124
06/02/2015 19:15:00*0.7513*0.75154*0.75154*0.75126
06/02/2015 19:20:00*0.75154*0.75165*0.75169*0.75154
06/02/2015 19:25:00*0.75165*0.75169*0.75174*0.75156
06/02/2015 19:30:00*0.75169*0.75168*0.75169*0.75153
06/02/2015 19:35:00*0.75168*0.75146*0.75175*0.75145
06/02/2015 19:40:00*0.75146*0.75138*0.75156*0.75137
06/02/2015 19:45:00*0.75138*0.75152*0.75157*0.75134
06/02/2015 19:50:00*0.75152*0.7515*0.75167*0.75146
06/02/2015 19:55:00*0.7515*0.75155*0.75158*0.75147
06/02/2015 20:00:00*0.75155*0.75149*0.75159*0.75145
06/02/2015 20:05:00*0.75149*0.75179*0.75184*0.75148
06/02/2015 20:10:00*0.75179*0.75158*0.75179*0.75158
06/02/2015 20:15:00*0.75158*0.75179*0.75192*0.75158
06/02/2015 20:20:00*0.75179*0.75186*0.75188*0.75176
06/02/2015 20:25:00*0.75186*0.75206*0.75209*0.75183
06/02/2015 20:30:00*0.75206*0.75192*0.75211*0.75183
06/02/2015 20:35:00*0.75192*0.7521*0.75212*0.75191
06/02/2015 20:40:00*0.7521*0.75209*0.75212*0.75202
06/02/2015 20:45:00*0.75209*0.75184*0.75211*0.75183
06/02/2015 20:50:00*0.75184*0.75176*0.7519*0.75172
06/02/2015 20:55:00*0.75176*0.75182*0.75186*0.7517
06/02/2015 21:00:00*0.75182*0.75181*0.75187*0.75161
06/02/2015 21:05:00*0.75181*0.75181*0.752*0.75179
06/02/2015 21:10:00*0.75181*0.75195*0.75197*0.75179
06/02/2015 21:15:00*0.75195*0.75189*0.75202*0.75187
06/02/2015 21:20:00*0.75189*0.75194*0.75203*0.75186
06/02/2015 21:25:00*0.75194*0.75191*0.7521*0.75185
06/02/2015 21:30:00*0.75191*0.75201*0.75203*0.75188
06/02/2015 21:35:00*0.75201*0.75195*0.75238*0.7518
06/02/2015 21:40:00*0.75195*0.75222*0.75228*0.75178
06/02/2015 21:45:00*0.75222*0.75216*0.75237*0.7521
06/02/2015 21:50:00*0.75216*0.75236*0.75241*0.75216
06/02/2015 21:55:00*0.75236*0.75293*0.75295*0.75235
06/02/2015 22:00:00*0.75293*0.75303*0.75313*0.75287
06/02/2015 22:05:00*0.75303*0.75278*0.75314*0.75269
06/02/2015 22:10:00*0.75278*0.75276*0.75287*0.75255
06/02/2015 22:15:00*0.75276*0.75242*0.75286*0.75237
06/02/2015 22:20:00*0.75242*0.75218*0.75243*0.75211
06/02/2015 22:25:00*0.75218*0.75222*0.75224*0.75212
06/02/2015 22:30:00*0.75222*0.75215*0.75223*0.75209
06/02/2015 22:35:00*0.75215*0.75219*0.75219*0.75205
06/02/2015 22:40:00*0.75219*0.75216*0.75225*0.7521
06/02/2015 22:45:00*0.75216*0.75236*0.75249*0.75215
06/02/2015 22:50:00*0.75236*0.75239*0.75249*0.75232
06/02/2015 22:55:00*0.75239*0.75213*0.75239*0.75212
06/02/2015 23:00:00*0.75213*0.75205*0.75215*0.75194
06/02/2015 23:05:00*0.75205*0.75196*0.75219*0.75195
06/02/2015 23:10:00*0.75196*0.7521*0.75211*0.75196
06/02/2015 23:15:00*0.7521*0.75213*0.75213*0.75203
06/02/2015 23:20:00*0.75213*0.75212*0.75219*0.75203
06/02/2015 23:25:00*0.75212*0.75216*0.75229*0.7521
06/02/2015 23:30:00*0.75216*0.7522*0.75235*0.75209
06/02/2015 23:35:00*0.7522*0.75252*0.75252*0.75219
06/02/2015 23:40:00*0.75252*0.75226*0.75254*0.75224
06/02/2015 23:45:00*0.75226*0.75206*0.75226*0.75206
06/02/2015 23:50:00*0.75206*0.75195*0.75212*0.75188
06/02/2015 23:55:00*0.75195*0.75238*0.75243*0.75192
06/03/2015 00:05:00*0.7525*0.7525*0.75253*0.75249
06/03/2015 00:10:00*0.7525*0.75248*0.75263*0.75246
06/03/2015 00:15:00*0.75248*0.75245*0.75255*0.75233
06/03/2015 00:20:00*0.75245*0.75216*0.75245*0.75216
06/03/2015 00:25:00*0.75216*0.75225*0.75239*0.75215
06/03/2015 00:30:00*0.75225*0.75222*0.75232*0.75219
06/03/2015 00:35:00*0.75222*0.75204*0.75229*0.75202
06/03/2015 00:40:00*0.75204*0.75207*0.75214*0.75193
06/03/2015 00:45:00*0.75207*0.75222*0.75224*0.75207
06/03/2015 00:50:00*0.75222*0.75212*0.75228*0.75206
06/03/2015 00:55:00*0.75212*0.75202*0.75222*0.752
06/03/2015 01:00:00*0.75202*0.75208*0.75214*0.75201
06/03/2015 01:05:00*0.75208*0.75193*0.75209*0.75185
06/03/2015 01:10:00*0.75193*0.75144*0.75197*0.7514
06/03/2015 01:15:00*0.75144*0.75124*0.75157*0.75124
06/03/2015 01:20:00*0.75124*0.75127*0.7513*0.75095
06/03/2015 01:25:00*0.75127*0.75135*0.75151*0.75123
06/03/2015 01:30:00*0.75135*0.75158*0.75165*0.75135
06/03/2015 01:35:00*0.75158*0.75202*0.75203*0.75158
06/03/2015 01:40:00*0.75202*0.7522*0.75222*0.75176
06/03/2015 01:45:00*0.7522*0.75245*0.75247*0.75219
06/03/2015 01:50:00*0.75245*0.75204*0.7525*0.75202
06/03/2015 01:55:00*0.75204*0.75187*0.75207*0.7518
06/03/2015 02:00:00*0.75187*0.75204*0.75215*0.7518
06/03/2015 02:05:00*0.75204*0.75249*0.75249*0.75181
06/03/2015 02:10:00*0.75249*0.75256*0.75259*0.75231
06/03/2015 02:15:00*0.75256*0.75237*0.75256*0.75228
06/03/2015 02:20:00*0.75237*0.75243*0.75258*0.75213
06/03/2015 02:25:00*0.75243*0.75216*0.75249*0.75208
06/03/2015 02:30:00*0.75216*0.75208*0.75234*0.75206
06/03/2015 02:35:00*0.75208*0.75158*0.7521*0.75153
06/03/2015 02:40:00*0.75158*0.75112*0.75158*0.75058
06/03/2015 02:45:00*0.75112*0.75135*0.75136*0.75074
06/03/2015 02:50:00*0.75135*0.75145*0.75145*0.75095
06/03/2015 02:55:00*0.75145*0.75172*0.75172*0.75139
06/03/2015 03:00:00*0.75172*0.75211*0.75217*0.75169
06/03/2015 03:05:00*0.75211*0.75354*0.75367*0.7521
06/03/2015 03:10:00*0.75354*0.7533*0.75368*0.7532
06/03/2015 03:15:00*0.7533*0.75328*0.75368*0.75325
06/03/2015 03:20:00*0.75328*0.75304*0.75373*0.7529
06/03/2015 03:25:00*0.75304*0.75298*0.7532*0.75288
06/03/2015 03:30:00*0.75298*0.75241*0.75303*0.7524
06/03/2015 03:35:00*0.75241*0.75242*0.75253*0.75212
06/03/2015 03:40:00*0.75242*0.75284*0.75305*0.75235
06/03/2015 03:45:00*0.75284*0.75296*0.75329*0.75274
06/03/2015 03:50:00*0.75296*0.75253*0.75319*0.75253
06/03/2015 03:55:00*0.75253*0.75184*0.75253*0.75172
06/03/2015 04:00:00*0.75184*0.75216*0.75268*0.75174
06/03/2015 04:05:00*0.75216*0.75149*0.75233*0.7511
06/03/2015 04:10:00*0.75149*0.75132*0.7516*0.75112
06/03/2015 04:15:00*0.75132*0.75171*0.75183*0.75128
06/03/2015 04:20:00*0.75171*0.75161*0.75197*0.75142
06/03/2015 04:25:00*0.75161*0.75139*0.75167*0.75116
06/03/2015 04:30:00*0.75139*0.75159*0.75169*0.7513
06/03/2015 04:35:00*0.75159*0.75148*0.75171*0.75114
06/03/2015 04:40:00*0.75148*0.7516*0.75172*0.75134
06/03/2015 04:45:00*0.7516*0.75206*0.75228*0.75153
06/03/2015 04:50:00*0.75206*0.75195*0.75216*0.75188
06/03/2015 04:55:00*0.75195*0.75188*0.75224*0.75178
06/03/2015 05:00:00*0.75188*0.75182*0.75202*0.75139
06/03/2015 05:05:00*0.75182*0.75174*0.75201*0.75134
06/03/2015 05:10:00*0.75174*0.75239*0.75257*0.75166
06/03/2015 05:15:00*0.75239*0.75245*0.75263*0.75225
06/03/2015 05:20:00*0.75245*0.75281*0.75288*0.75242
06/03/2015 05:25:00*0.75281*0.75237*0.75286*0.75236
06/03/2015 05:30:00*0.75237*0.75229*0.75246*0.75218
06/03/2015 05:35:00*0.75229*0.75163*0.75257*0.75159
06/03/2015 05:40:00*0.75163*0.75148*0.75174*0.75103
06/03/2015 05:45:00*0.75148*0.75109*0.75149*0.75096
06/03/2015 05:50:00*0.75109*0.75095*0.75131*0.75073
06/03/2015 05:55:00*0.75095*0.75056*0.75101*0.75038
06/03/2015 06:00:00*0.75056*0.75059*0.75077*0.75045
06/03/2015 06:05:00*0.75059*0.75081*0.75101*0.75059
06/03/2015 06:10:00*0.75081*0.75091*0.7511*0.75068
06/03/2015 06:15:00*0.75091*0.75082*0.75106*0.75065
06/03/2015 06:20:00*0.75082*0.75093*0.75094*0.75071
06/03/2015 06:25:00*0.75093*0.7515*0.75175*0.75093
06/03/2015 06:30:00*0.7515*0.75121*0.75171*0.75117
06/03/2015 06:35:00*0.75121*0.75107*0.75146*0.75094
06/03/2015 06:40:00*0.75107*0.75192*0.75197*0.75089
06/03/2015 06:45:00*0.75192*0.75194*0.75198*0.75168
06/03/2015 06:50:00*0.75194*0.75237*0.75241*0.75185
06/03/2015 06:55:00*0.75237*0.75212*0.75253*0.75212
06/03/2015 07:00:00*0.75212*0.75162*0.75226*0.75153
06/03/2015 07:05:00*0.75162*0.75178*0.75191*0.75154
06/03/2015 07:10:00*0.75178*0.75135*0.75178*0.7512
06/03/2015 07:15:00*0.75135*0.75178*0.75182*0.75132
06/03/2015 07:20:00*0.75178*0.75168*0.75204*0.75165
06/03/2015 07:25:00*0.75168*0.75156*0.7518*0.75154
06/03/2015 07:30:00*0.75156*0.75136*0.75159*0.75117
06/03/2015 07:35:00*0.75136*0.75171*0.75175*0.75118
06/03/2015 07:40:00*0.75171*0.75179*0.75211*0.7517
06/03/2015 07:45:00*0.75179*0.75279*0.75334*0.75176
06/03/2015 07:50:00*0.75279*0.75348*0.75353*0.75273
06/03/2015 07:55:00*0.75348*0.75349*0.75371*0.75321
06/03/2015 08:00:00*0.75349*0.75364*0.75385*0.75334
06/03/2015 08:05:00*0.75364*0.7532*0.75369*0.75318
06/03/2015 08:10:00*0.7532*0.75296*0.75334*0.75277
06/03/2015 08:15:00*0.75296*0.75196*0.75332*0.75196
06/03/2015 08:20:00*0.75196*0.752*0.75303*0.75181
06/03/2015 08:25:00*0.752*0.75422*0.75422*0.75187
06/03/2015 08:30:00*0.75422*0.754*0.75444*0.75363
06/03/2015 08:35:00*0.754*0.75305*0.75458*0.75295
06/03/2015 08:40:00*0.75305*0.75358*0.75365*0.75243
06/03/2015 08:45:00*0.75358*0.75283*0.7536*0.75252
06/03/2015 08:50:00*0.75283*0.7522*0.75313*0.75209
06/03/2015 08:55:00*0.7522*0.75271*0.7533*0.75217
06/03/2015 09:00:00*0.75271*0.75186*0.75282*0.75175
06/03/2015 09:05:00*0.75186*0.75147*0.75209*0.75065
06/03/2015 09:10:00*0.75147*0.75047*0.7516*0.75021
06/03/2015 09:15:00*0.75047*0.75078*0.75088*0.74957
06/03/2015 09:20:00*0.75078*0.75085*0.75131*0.75045
06/03/2015 09:25:00*0.75085*0.75094*0.75141*0.75076
06/03/2015 09:30:00*0.75094*0.75123*0.75168*0.75071
06/03/2015 09:35:00*0.75123*0.74946*0.75152*0.74878
06/03/2015 09:40:00*0.74946*0.74921*0.74963*0.74869
06/03/2015 09:45:00*0.74921*0.7496*0.74992*0.74885
06/03/2015 09:50:00*0.7496*0.74954*0.74997*0.74939
06/03/2015 09:55:00*0.74954*0.74891*0.74955*0.74891
06/03/2015 10:00:00*0.74891*0.74835*0.75006*0.74802
06/03/2015 10:05:00*0.74835*0.75*0.75009*0.74791
06/03/2015 10:10:00*0.75*0.74921*0.75025*0.74891
06/03/2015 10:15:00*0.74921*0.74972*0.75003*0.74895
06/03/2015 10:20:00*0.74972*0.75013*0.75013*0.7492
06/03/2015 10:25:00*0.75013*0.75178*0.7522*0.7499
06/03/2015 10:30:00*0.75178*0.75166*0.75208*0.75133
06/03/2015 10:35:00*0.75166*0.75097*0.75222*0.75088
06/03/2015 10:40:00*0.75097*0.75112*0.75148*0.75084
06/03/2015 10:45:00*0.75112*0.75155*0.75175*0.7511
06/03/2015 10:50:00*0.75155*0.75097*0.75164*0.75081
06/03/2015 10:55:00*0.75097*0.75113*0.75157*0.75052
06/03/2015 11:00:00*0.75113*0.7508*0.75164*0.7508
06/03/2015 11:05:00*0.7508*0.75098*0.75117*0.75063
06/03/2015 11:10:00*0.75098*0.75061*0.75111*0.75048
06/03/2015 11:15:00*0.75061*0.75089*0.75101*0.75056
06/03/2015 11:20:00*0.75089*0.75109*0.75116*0.75071
06/03/2015 11:25:00*0.75109*0.75139*0.75159*0.75106
06/03/2015 11:30:00*0.75139*0.75134*0.75172*0.75125
06/03/2015 11:35:00*0.75134*0.75115*0.75148*0.75106
06/03/2015 11:40:00*0.75115*0.75032*0.75115*0.75028
06/03/2015 11:45:00*0.75032*0.75023*0.75043*0.74977
06/03/2015 11:50:00*0.75023*0.75032*0.75053*0.75019
06/03/2015 11:55:00*0.75032*0.75049*0.75054*0.75024
06/03/2015 12:00:00*0.75049*0.75038*0.75077*0.75038
06/03/2015 12:05:00*0.75038*0.75054*0.75063*0.75032
06/03/2015 12:10:00*0.75054*0.75037*0.75064*0.74994
06/03/2015 12:15:00*0.75037*0.74992*0.75043*0.7499
06/03/2015 12:20:00*0.74992*0.74981*0.74993*0.74956
06/03/2015 12:25:00*0.74981*0.75008*0.75018*0.74976
06/03/2015 12:30:00*0.75008*0.75012*0.75032*0.74988
06/03/2015 12:35:00*0.75012*0.74998*0.75026*0.74985
06/03/2015 12:40:00*0.74998*0.75007*0.75034*0.74994
06/03/2015 12:45:00*0.75007*0.75022*0.75032*0.74973
06/03/2015 12:50:00*0.75022*0.74959*0.75023*0.74932
06/03/2015 12:55:00*0.74959*0.74962*0.74986*0.74952
06/03/2015 13:00:00*0.74962*0.75015*0.75022*0.7496
06/03/2015 13:05:00*0.75015*0.75002*0.75017*0.7496
06/03/2015 13:10:00*0.75002*0.74994*0.75005*0.74984
06/03/2015 13:15:00*0.74994*0.7496*0.74996*0.74956
06/03/2015 13:20:00*0.7496*0.74975*0.74982*0.74956
06/03/2015 13:25:00*0.74975*0.74975*0.74987*0.74956
06/03/2015 13:30:00*0.74975*0.74995*0.75011*0.74975
06/03/2015 13:35:00*0.74995*0.74993*0.75001*0.74984
06/03/2015 13:40:00*0.74993*0.75016*0.75023*0.7498
06/03/2015 13:45:00*0.75016*0.74992*0.75018*0.74984
06/03/2015 13:50:00*0.74992*0.75003*0.75003*0.74984
06/03/2015 13:55:00*0.75003*0.75054*0.75058*0.75003
06/03/2015 14:00:00*0.75054*0.75043*0.75056*0.75034
06/03/2015 14:05:00*0.75043*0.75042*0.75048*0.75022
06/03/2015 14:10:00*0.75042*0.75021*0.75044*0.75016
06/03/2015 14:15:00*0.75021*0.75033*0.75034*0.75011
06/03/2015 14:20:00*0.75033*0.75043*0.75058*0.75032
06/03/2015 14:25:00*0.75043*0.75026*0.75046*0.75022
06/03/2015 14:30:00*0.75026*0.75027*0.75038*0.75018
06/03/2015 14:35:00*0.75027*0.7504*0.75047*0.75027
06/03/2015 14:40:00*0.7504*0.7506*0.75065*0.75032
06/03/2015 14:45:00*0.7506*0.75055*0.7508*0.75055
06/03/2015 14:50:00*0.75055*0.75036*0.75061*0.75024
06/03/2015 14:55:00*0.75036*0.75037*0.75052*0.75033
06/03/2015 15:00:00*0.75037*0.75069*0.75079*0.7503
06/03/2015 15:05:00*0.75069*0.75075*0.75082*0.75061
06/03/2015 15:10:00*0.75075*0.75055*0.75075*0.75046
06/03/2015 15:15:00*0.75055*0.75059*0.75059*0.75042
06/03/2015 15:20:00*0.75059*0.7505*0.75087*0.75049
06/03/2015 15:25:00*0.7505*0.75045*0.7506*0.75043
06/03/2015 15:30:00*0.75045*0.7506*0.75063*0.75042
06/03/2015 15:35:00*0.7506*0.75048*0.75066*0.75041
06/03/2015 15:40:00*0.75048*0.75046*0.75049*0.75035
06/03/2015 15:45:00*0.75046*0.75016*0.75052*0.75015
06/03/2015 15:50:00*0.75016*0.75023*0.75033*0.75012
06/03/2015 15:55:00*0.75023*0.75022*0.75026*0.75004
06/03/2015 16:00:00*0.75022*0.74998*0.75024*0.74985
06/03/2015 16:05:00*0.74998*0.75013*0.75017*0.7498
06/03/2015 16:10:00*0.75013*0.7502*0.75024*0.75012
06/03/2015 16:15:00*0.7502*0.75029*0.75029*0.75016
06/03/2015 16:20:00*0.75029*0.74995*0.75033*0.74992
06/03/2015 16:25:00*0.74995*0.74992*0.75*0.74992
06/03/2015 16:30:00*0.74992*0.7495*0.74995*0.74942
06/03/2015 16:35:00*0.7495*0.74963*0.74965*0.74941
06/03/2015 16:40:00*0.74963*0.74967*0.74978*0.74948
06/03/2015 16:45:00*0.74967*0.74933*0.7497*0.74931
06/03/2015 16:50:00*0.74933*0.7492*0.74941*0.74917
06/03/2015 16:55:00*0.7492*0.74945*0.74947*0.74914
06/03/2015 17:00:00*0.74945*0.74948*0.74977*0.74944
