06/01/2015 17:05:00*0.75483*0.754*0.75483*0.75372
06/01/2015 17:10:00*0.754*0.75481*0.75496*0.75359
06/01/2015 17:15:00*0.75481*0.75458*0.75503*0.75445
06/01/2015 17:20:00*0.75458*0.75497*0.75502*0.75446
06/01/2015 17:25:00*0.75497*0.7551*0.75513*0.75464
06/01/2015 17:30:00*0.7551*0.75494*0.7551*0.75472
06/01/2015 17:35:00*0.75494*0.75466*0.75515*0.75466
06/01/2015 17:40:00*0.75466*0.75501*0.75503*0.75462
06/01/2015 17:45:00*0.75501*0.75461*0.75506*0.75458
06/01/2015 17:50:00*0.75461*0.75473*0.75519*0.7544
06/01/2015 17:55:00*0.75473*0.75486*0.75511*0.75465
06/01/2015 18:00:00*0.75486*0.75474*0.75527*0.75474
06/01/2015 18:05:00*0.75474*0.7546*0.75477*0.75458
06/01/2015 18:10:00*0.7546*0.75464*0.75491*0.7545
06/01/2015 18:15:00*0.75464*0.75466*0.75466*0.75449
06/01/2015 18:20:00*0.75466*0.75472*0.75479*0.75454
06/01/2015 18:25:00*0.75472*0.75471*0.75496*0.75468
06/01/2015 18:30:00*0.75471*0.75454*0.75477*0.75454
06/01/2015 18:35:00*0.75454*0.75448*0.75462*0.75448
06/01/2015 18:40:00*0.75448*0.75455*0.75458*0.75445
06/01/2015 18:45:00*0.75455*0.75466*0.75475*0.75454
06/01/2015 18:50:00*0.75466*0.75465*0.75467*0.75456
06/01/2015 18:55:00*0.75465*0.75461*0.75468*0.7546
06/01/2015 19:00:00*0.75461*0.75466*0.75469*0.75461
06/01/2015 19:05:00*0.75466*0.75452*0.7547*0.75448
06/01/2015 19:10:00*0.75452*0.75473*0.75477*0.75452
06/01/2015 19:15:00*0.75473*0.7547*0.75478*0.7547
06/01/2015 19:20:00*0.7547*0.75469*0.75473*0.75458
06/01/2015 19:25:00*0.75469*0.75477*0.7548*0.75464
06/01/2015 19:30:00*0.75477*0.75479*0.75479*0.75474
06/01/2015 19:35:00*0.75479*0.75479*0.7549*0.75461
06/01/2015 19:40:00*0.75479*0.7549*0.75498*0.75474
06/01/2015 19:45:00*0.7549*0.75513*0.75514*0.75487
06/01/2015 19:50:00*0.75513*0.75526*0.75526*0.75512
06/01/2015 19:55:00*0.75526*0.75506*0.75527*0.75492
06/01/2015 20:00:00*0.75506*0.75497*0.75507*0.75486
06/01/2015 20:05:00*0.75497*0.75471*0.75507*0.7547
06/01/2015 20:10:00*0.75471*0.75457*0.75473*0.75445
06/01/2015 20:15:00*0.75457*0.75459*0.75467*0.75455
06/01/2015 20:20:00*0.75459*0.75447*0.7546*0.75441
06/01/2015 20:25:00*0.75447*0.75446*0.75449*0.75443
06/01/2015 20:30:00*0.75446*0.75447*0.75455*0.75442
06/01/2015 20:35:00*0.75447*0.75444*0.75452*0.75432
06/01/2015 20:40:00*0.75444*0.75435*0.75452*0.75424
06/01/2015 20:45:00*0.75435*0.75412*0.75445*0.75405
06/01/2015 20:50:00*0.75412*0.75406*0.7542*0.75404
06/01/2015 20:55:00*0.75406*0.75413*0.75424*0.75397
06/01/2015 21:00:00*0.75413*0.75413*0.75434*0.75403
06/01/2015 21:05:00*0.75413*0.75425*0.7543*0.75406
06/01/2015 21:10:00*0.75425*0.75428*0.75436*0.75425
06/01/2015 21:15:00*0.75428*0.75434*0.75435*0.75426
06/01/2015 21:20:00*0.75434*0.75436*0.75437*0.75425
06/01/2015 21:25:00*0.75436*0.75426*0.75437*0.75421
06/01/2015 21:30:00*0.75426*0.7542*0.75432*0.75418
06/01/2015 21:35:00*0.7542*0.7542*0.75427*0.75411
06/01/2015 21:40:00*0.7542*0.75407*0.75427*0.754
06/01/2015 21:45:00*0.75407*0.75426*0.75427*0.75407
06/01/2015 21:50:00*0.75426*0.75428*0.75439*0.75415
06/01/2015 21:55:00*0.75428*0.75405*0.7543*0.75404
06/01/2015 22:00:00*0.75405*0.75405*0.75411*0.75403
06/01/2015 22:05:00*0.75405*0.75414*0.75425*0.75404
06/01/2015 22:10:00*0.75414*0.75416*0.75426*0.75411
06/01/2015 22:15:00*0.75416*0.75416*0.75426*0.75407
06/01/2015 22:20:00*0.75416*0.75441*0.75441*0.75408
06/01/2015 22:25:00*0.75441*0.75442*0.75457*0.75438
06/01/2015 22:30:00*0.75442*0.75435*0.75444*0.75425
06/01/2015 22:35:00*0.75435*0.75438*0.75443*0.75428
06/01/2015 22:40:00*0.75438*0.75437*0.75441*0.75422
06/01/2015 22:45:00*0.75437*0.75426*0.75437*0.75423
06/01/2015 22:50:00*0.75426*0.75425*0.75434*0.75421
06/01/2015 22:55:00*0.75425*0.75424*0.7543*0.75413
06/01/2015 23:00:00*0.75424*0.7542*0.75426*0.75417
06/01/2015 23:05:00*0.7542*0.75423*0.75435*0.75406
06/01/2015 23:10:00*0.75423*0.75424*0.75429*0.75423
06/01/2015 23:15:00*0.75424*0.7544*0.75441*0.75419
06/01/2015 23:20:00*0.7544*0.75445*0.75448*0.75428
06/01/2015 23:25:00*0.75445*0.75413*0.75451*0.75411
06/01/2015 23:30:00*0.75413*0.75438*0.75442*0.75413
06/01/2015 23:35:00*0.75438*0.75429*0.75446*0.75428
06/01/2015 23:40:00*0.75429*0.75433*0.7544*0.75425
06/01/2015 23:45:00*0.75433*0.75423*0.75438*0.75417
06/01/2015 23:50:00*0.75423*0.75437*0.75446*0.75419
06/01/2015 23:55:00*0.75437*0.75423*0.7544*0.75413
06/02/2015 00:05:00*0.75417*0.75419*0.75426*0.75416
06/02/2015 00:10:00*0.75419*0.75419*0.75419*0.75415
06/02/2015 00:15:00*0.75419*0.75428*0.75433*0.75418
06/02/2015 00:20:00*0.75428*0.75422*0.75434*0.75417
06/02/2015 00:25:00*0.75422*0.75434*0.75434*0.75415
06/02/2015 00:30:00*0.75434*0.75438*0.7544*0.75434
06/02/2015 00:35:00*0.75438*0.75418*0.75447*0.75404
06/02/2015 00:40:00*0.75418*0.75435*0.75438*0.75409
06/02/2015 00:45:00*0.75435*0.75396*0.75441*0.75385
06/02/2015 00:50:00*0.75396*0.75438*0.75441*0.75388
06/02/2015 00:55:00*0.75438*0.7543*0.75445*0.75426
06/02/2015 01:00:00*0.7543*0.75445*0.75457*0.75426
06/02/2015 01:05:00*0.75445*0.75431*0.75451*0.75423
06/02/2015 01:10:00*0.75431*0.75448*0.75462*0.75431
06/02/2015 01:15:00*0.75448*0.75446*0.75457*0.75441
06/02/2015 01:20:00*0.75446*0.75429*0.7546*0.75429
06/02/2015 01:25:00*0.75429*0.75453*0.75466*0.75429
06/02/2015 01:30:00*0.75453*0.75453*0.75467*0.7545
06/02/2015 01:35:00*0.75453*0.75458*0.75471*0.75446
06/02/2015 01:40:00*0.75458*0.75478*0.7548*0.75458
06/02/2015 01:45:00*0.75478*0.75492*0.75494*0.75478
06/02/2015 01:50:00*0.75492*0.75511*0.75513*0.75476
06/02/2015 01:55:00*0.75511*0.75518*0.75524*0.75489
06/02/2015 02:00:00*0.75518*0.75536*0.75543*0.75515
06/02/2015 02:05:00*0.75536*0.75532*0.75554*0.75506
06/02/2015 02:10:00*0.75532*0.75518*0.75542*0.75488
06/02/2015 02:15:00*0.75518*0.75502*0.75529*0.75499
06/02/2015 02:20:00*0.75502*0.75514*0.75527*0.75501
06/02/2015 02:25:00*0.75514*0.7546*0.75527*0.75451
06/02/2015 02:30:00*0.7546*0.7541*0.75461*0.75386
06/02/2015 02:35:00*0.7541*0.75387*0.75428*0.75353
06/02/2015 02:40:00*0.75387*0.75347*0.75389*0.75329
06/02/2015 02:45:00*0.75347*0.7532*0.75369*0.7531
06/02/2015 02:50:00*0.7532*0.75358*0.75359*0.75314
06/02/2015 02:55:00*0.75358*0.75328*0.75359*0.75301
06/02/2015 03:00:00*0.75328*0.753*0.75342*0.75267
06/02/2015 03:05:00*0.753*0.75295*0.75317*0.75265
06/02/2015 03:10:00*0.75295*0.75326*0.75345*0.75255
06/02/2015 03:15:00*0.75326*0.753*0.75343*0.75269
06/02/2015 03:20:00*0.753*0.75282*0.75323*0.7525
06/02/2015 03:25:00*0.75282*0.75303*0.75335*0.75237
06/02/2015 03:30:00*0.75303*0.7534*0.75344*0.75299
06/02/2015 03:35:00*0.7534*0.75346*0.75371*0.75315
06/02/2015 03:40:00*0.75346*0.75363*0.75378*0.75342
06/02/2015 03:45:00*0.75363*0.75377*0.75386*0.75333
06/02/2015 03:50:00*0.75377*0.75345*0.75381*0.75333
06/02/2015 03:55:00*0.75345*0.75352*0.75407*0.7534
06/02/2015 04:00:00*0.75352*0.75449*0.75449*0.75346
06/02/2015 04:05:00*0.75449*0.75441*0.75465*0.75421
06/02/2015 04:10:00*0.75441*0.7542*0.75451*0.75409
06/02/2015 04:15:00*0.7542*0.75376*0.75434*0.75374
06/02/2015 04:20:00*0.75376*0.75383*0.75415*0.75374
06/02/2015 04:25:00*0.75383*0.75384*0.75404*0.75364
06/02/2015 04:30:00*0.75384*0.75399*0.75409*0.75372
06/02/2015 04:35:00*0.75399*0.75396*0.75416*0.7538
06/02/2015 04:40:00*0.75396*0.75353*0.75399*0.75347
06/02/2015 04:45:00*0.75353*0.75341*0.75363*0.75323
06/02/2015 04:50:00*0.75341*0.75344*0.75358*0.75311
06/02/2015 04:55:00*0.75344*0.75307*0.75362*0.75289
06/02/2015 05:00:00*0.75307*0.75185*0.75316*0.75185
06/02/2015 05:05:00*0.75185*0.75174*0.75219*0.7514
06/02/2015 05:10:00*0.75174*0.7516*0.75204*0.75153
06/02/2015 05:15:00*0.7516*0.75159*0.75192*0.75148
06/02/2015 05:20:00*0.75159*0.75122*0.75191*0.75101
06/02/2015 05:25:00*0.75122*0.75111*0.75164*0.75099
06/02/2015 05:30:00*0.75111*0.75077*0.75113*0.75052
06/02/2015 05:35:00*0.75077*0.75128*0.7514*0.75068
06/02/2015 05:40:00*0.75128*0.75139*0.75151*0.75083
06/02/2015 05:45:00*0.75139*0.75145*0.7515*0.75114
06/02/2015 05:50:00*0.75145*0.75131*0.75177*0.7513
06/02/2015 05:55:00*0.75131*0.75125*0.75144*0.75105
06/02/2015 06:00:00*0.75125*0.75109*0.75129*0.75097
06/02/2015 06:05:00*0.75109*0.75135*0.7517*0.75107
06/02/2015 06:10:00*0.75135*0.75173*0.75189*0.75131
06/02/2015 06:15:00*0.75173*0.75129*0.75195*0.75116
06/02/2015 06:20:00*0.75129*0.7509*0.75144*0.75079
06/02/2015 06:25:00*0.7509*0.75004*0.75139*0.74958
06/02/2015 06:30:00*0.75004*0.75043*0.75043*0.74966
06/02/2015 06:35:00*0.75043*0.75023*0.75051*0.74987
06/02/2015 06:40:00*0.75023*0.75018*0.75067*0.74986
06/02/2015 06:45:00*0.75018*0.7502*0.75045*0.75007
06/02/2015 06:50:00*0.7502*0.74973*0.75032*0.74963
06/02/2015 06:55:00*0.74973*0.75003*0.75005*0.74952
06/02/2015 07:00:00*0.75003*0.7506*0.7506*0.74993
06/02/2015 07:05:00*0.7506*0.74978*0.75078*0.74955
06/02/2015 07:10:00*0.74978*0.75038*0.75043*0.74978
06/02/2015 07:15:00*0.75038*0.75009*0.75038*0.74998
06/02/2015 07:20:00*0.75009*0.75038*0.75043*0.74988
06/02/2015 07:25:00*0.75038*0.75018*0.75045*0.74962
06/02/2015 07:30:00*0.75018*0.75055*0.75098*0.75005
06/02/2015 07:35:00*0.75055*0.751*0.75124*0.75036
06/02/2015 07:40:00*0.751*0.75123*0.75125*0.75064
06/02/2015 07:45:00*0.75123*0.75201*0.75205*0.7512
06/02/2015 07:50:00*0.75201*0.75217*0.75241*0.75171
06/02/2015 07:55:00*0.75217*0.75249*0.7526*0.75217
06/02/2015 08:00:00*0.75249*0.75246*0.7531*0.75236
06/02/2015 08:05:00*0.75246*0.75251*0.75283*0.75203
06/02/2015 08:10:00*0.75251*0.75279*0.75281*0.7522
06/02/2015 08:15:00*0.75279*0.75354*0.75372*0.75255
06/02/2015 08:20:00*0.75354*0.75313*0.75418*0.75292
06/02/2015 08:25:00*0.75313*0.75225*0.75314*0.75195
06/02/2015 08:30:00*0.75225*0.75339*0.75339*0.75225
06/02/2015 08:35:00*0.75339*0.75287*0.75353*0.75255
06/02/2015 08:40:00*0.75287*0.75292*0.7534*0.75283
06/02/2015 08:45:00*0.75292*0.75255*0.75299*0.75242
06/02/2015 08:50:00*0.75255*0.75245*0.75258*0.75232
06/02/2015 08:55:00*0.75245*0.75189*0.75251*0.75187
06/02/2015 09:00:00*0.75189*0.7517*0.75227*0.75146
06/02/2015 09:05:00*0.7517*0.75154*0.75214*0.75135
06/02/2015 09:10:00*0.75154*0.75078*0.75225*0.7495
06/02/2015 09:15:00*0.75078*0.75052*0.75112*0.7503
06/02/2015 09:20:00*0.75052*0.75037*0.751*0.74846
06/02/2015 09:25:00*0.75037*0.7502*0.75083*0.74995
06/02/2015 09:30:00*0.7502*0.75016*0.75044*0.74987
06/02/2015 09:35:00*0.75016*0.75041*0.75068*0.74991
06/02/2015 09:40:00*0.75041*0.74955*0.75049*0.74945
06/02/2015 09:45:00*0.74955*0.75016*0.75023*0.74935
06/02/2015 09:50:00*0.75016*0.74992*0.75048*0.74931
06/02/2015 09:55:00*0.74992*0.74951*0.75004*0.74879
06/02/2015 10:00:00*0.74951*0.74922*0.74971*0.74897
06/02/2015 10:05:00*0.74922*0.75033*0.75041*0.74843
06/02/2015 10:10:00*0.75033*0.7509*0.75115*0.75017
06/02/2015 10:15:00*0.7509*0.75077*0.75113*0.75059
06/02/2015 10:20:00*0.75077*0.75002*0.75099*0.74986
06/02/2015 10:25:00*0.75002*0.75008*0.75024*0.74972
06/02/2015 10:30:00*0.75008*0.74954*0.75018*0.74917
06/02/2015 10:35:00*0.74954*0.74895*0.74969*0.74862
06/02/2015 10:40:00*0.74895*0.74926*0.7496*0.74886
06/02/2015 10:45:00*0.74926*0.74954*0.74977*0.74892
06/02/2015 10:50:00*0.74954*0.75004*0.75006*0.74954
06/02/2015 10:55:00*0.75004*0.74988*0.75012*0.74953
06/02/2015 11:00:00*0.74988*0.75045*0.75067*0.74987
06/02/2015 11:05:00*0.75045*0.75045*0.75056*0.74983
06/02/2015 11:10:00*0.75045*0.75027*0.75065*0.75019
06/02/2015 11:15:00*0.75027*0.74961*0.75027*0.74951
06/02/2015 11:20:00*0.74961*0.74959*0.75014*0.74945
06/02/2015 11:25:00*0.74959*0.7498*0.74989*0.74956
06/02/2015 11:30:00*0.7498*0.74956*0.74992*0.74948
06/02/2015 11:35:00*0.74956*0.7499*0.74994*0.74939
06/02/2015 11:40:00*0.7499*0.75056*0.75059*0.7499
06/02/2015 11:45:00*0.75056*0.75052*0.75064*0.75018
06/02/2015 11:50:00*0.75052*0.75111*0.75112*0.75046
06/02/2015 11:55:00*0.75111*0.75141*0.75142*0.75079
06/02/2015 12:00:00*0.75141*0.75183*0.75188*0.7514
06/02/2015 12:05:00*0.75183*0.75221*0.75228*0.75167
06/02/2015 12:10:00*0.75221*0.75263*0.75272*0.75221
06/02/2015 12:15:00*0.75263*0.75276*0.753*0.7525
06/02/2015 12:20:00*0.75276*0.75289*0.75321*0.75276
06/02/2015 12:25:00*0.75289*0.75242*0.75313*0.75234
06/02/2015 12:30:00*0.75242*0.75277*0.75283*0.75218
06/02/2015 12:35:00*0.75277*0.75344*0.75359*0.75264
06/02/2015 12:40:00*0.75344*0.75298*0.7536*0.75285
06/02/2015 12:45:00*0.75298*0.75277*0.75316*0.75266
06/02/2015 12:50:00*0.75277*0.75331*0.75339*0.75268
06/02/2015 12:55:00*0.75331*0.75298*0.75336*0.75293
06/02/2015 13:00:00*0.75298*0.75282*0.75315*0.75242
06/02/2015 13:05:00*0.75282*0.75258*0.75286*0.75254
06/02/2015 13:10:00*0.75258*0.75269*0.75278*0.75219
06/02/2015 13:15:00*0.75269*0.75232*0.75276*0.75232
06/02/2015 13:20:00*0.75232*0.75252*0.75267*0.75217
06/02/2015 13:25:00*0.75252*0.75237*0.75272*0.75222
06/02/2015 13:30:00*0.75237*0.75227*0.75252*0.75212
06/02/2015 13:35:00*0.75227*0.7523*0.75256*0.7522
06/02/2015 13:40:00*0.7523*0.75231*0.75255*0.75228
06/02/2015 13:45:00*0.75231*0.75206*0.75256*0.75201
06/02/2015 13:50:00*0.75206*0.75191*0.75213*0.75181
06/02/2015 13:55:00*0.75191*0.75197*0.75204*0.75171
06/02/2015 14:00:00*0.75197*0.7519*0.75226*0.75189
06/02/2015 14:05:00*0.7519*0.75181*0.752*0.75172
06/02/2015 14:10:00*0.75181*0.75169*0.75183*0.75167
06/02/2015 14:15:00*0.75169*0.75134*0.75174*0.75132
06/02/2015 14:20:00*0.75134*0.75128*0.75143*0.75117
06/02/2015 14:25:00*0.75128*0.75102*0.75128*0.75069
06/02/2015 14:30:00*0.75102*0.7512*0.75122*0.7509
06/02/2015 14:35:00*0.7512*0.75155*0.75168*0.75111
06/02/2015 14:40:00*0.75155*0.75159*0.75182*0.75139
06/02/2015 14:45:00*0.75159*0.75155*0.7516*0.75143
06/02/2015 14:50:00*0.75155*0.75137*0.75155*0.75123
06/02/2015 14:55:00*0.75137*0.75127*0.7516*0.75085
06/02/2015 15:00:00*0.75127*0.75127*0.75147*0.75112
06/02/2015 15:05:00*0.75127*0.75153*0.75161*0.75103
06/02/2015 15:10:00*0.75153*0.75144*0.75158*0.75137
06/02/2015 15:15:00*0.75144*0.7517*0.75175*0.75143
06/02/2015 15:20:00*0.7517*0.7516*0.75179*0.75153
06/02/2015 15:25:00*0.7516*0.75127*0.75181*0.75127
06/02/2015 15:30:00*0.75127*0.75145*0.75145*0.75122
06/02/2015 15:35:00*0.75145*0.7517*0.75172*0.75122
06/02/2015 15:40:00*0.7517*0.75164*0.75179*0.75156
06/02/2015 15:45:00*0.75164*0.75154*0.75182*0.75153
06/02/2015 15:50:00*0.75154*0.75159*0.75174*0.75151
06/02/2015 15:55:00*0.75159*0.75157*0.75165*0.75129
06/02/2015 16:00:00*0.75157*0.75174*0.75203*0.75134
06/02/2015 16:05:00*0.75174*0.75174*0.75207*0.75154
06/02/2015 16:10:00*0.75174*0.75165*0.75174*0.7516
06/02/2015 16:15:00*0.75165*0.75187*0.75197*0.75164
06/02/2015 16:20:00*0.75187*0.75215*0.75215*0.75181
06/02/2015 16:25:00*0.75215*0.75156*0.75217*0.75154
06/02/2015 16:30:00*0.75156*0.75159*0.75173*0.75153
06/02/2015 16:35:00*0.75159*0.75156*0.75169*0.75152
06/02/2015 16:40:00*0.75156*0.75148*0.75158*0.75143
06/02/2015 16:45:00*0.75148*0.75154*0.75158*0.75139
06/02/2015 16:50:00*0.75154*0.75166*0.7517*0.75154
06/02/2015 16:55:00*0.75166*0.75177*0.75182*0.7516
06/02/2015 17:00:00*0.75177*0.7516*0.75178*0.75153
