05/31/2015 17:05:00*0.75486*0.75486*0.75486*0.75486
05/31/2015 17:10:00*0.75486*0.75512*0.75529*0.75486
05/31/2015 17:15:00*0.75512*0.75443*0.75533*0.75418
05/31/2015 17:20:00*0.75443*0.75422*0.75483*0.75346
05/31/2015 17:25:00*0.75422*0.75419*0.75435*0.75395
05/31/2015 17:30:00*0.75419*0.75392*0.75479*0.75392
05/31/2015 17:35:00*0.75392*0.75414*0.75414*0.75387
05/31/2015 17:40:00*0.75414*0.754*0.75419*0.754
05/31/2015 17:45:00*0.754*0.75422*0.75437*0.7539
05/31/2015 17:50:00*0.75422*0.75431*0.75445*0.75422
05/31/2015 17:55:00*0.75431*0.7542*0.75431*0.7542
05/31/2015 18:00:00*0.7542*0.75438*0.75458*0.75407
05/31/2015 18:05:00*0.75438*0.75471*0.75504*0.75438
05/31/2015 18:10:00*0.75471*0.75447*0.75473*0.75447
05/31/2015 18:15:00*0.75447*0.75435*0.7545*0.75434
05/31/2015 18:20:00*0.75435*0.7544*0.75441*0.75419
05/31/2015 18:25:00*0.7544*0.75431*0.75444*0.75427
05/31/2015 18:30:00*0.75431*0.75432*0.75432*0.75425
05/31/2015 18:35:00*0.75432*0.75442*0.75444*0.75429
05/31/2015 18:40:00*0.75442*0.75461*0.75463*0.75436
05/31/2015 18:45:00*0.75461*0.75473*0.75482*0.75457
05/31/2015 18:50:00*0.75473*0.75475*0.75488*0.75468
05/31/2015 18:55:00*0.75475*0.75485*0.75486*0.75466
05/31/2015 19:00:00*0.75485*0.75475*0.75487*0.75469
05/31/2015 19:05:00*0.75475*0.7547*0.75479*0.75469
05/31/2015 19:10:00*0.7547*0.75473*0.75474*0.75464
05/31/2015 19:15:00*0.75473*0.75469*0.75477*0.75465
05/31/2015 19:20:00*0.75469*0.7549*0.75491*0.75465
05/31/2015 19:25:00*0.7549*0.75477*0.75495*0.75461
05/31/2015 19:30:00*0.75477*0.75507*0.75509*0.75471
05/31/2015 19:35:00*0.75507*0.75506*0.75514*0.75483
05/31/2015 19:40:00*0.75506*0.75502*0.7551*0.75496
05/31/2015 19:45:00*0.75502*0.75506*0.75508*0.75478
05/31/2015 19:50:00*0.75506*0.75507*0.75528*0.75502
05/31/2015 19:55:00*0.75507*0.75544*0.75554*0.75506
05/31/2015 20:00:00*0.75544*0.75533*0.7555*0.75533
05/31/2015 20:05:00*0.75533*0.75571*0.75604*0.75519
05/31/2015 20:10:00*0.75571*0.75564*0.7558*0.75548
05/31/2015 20:15:00*0.75564*0.75555*0.75566*0.7555
05/31/2015 20:20:00*0.75555*0.75547*0.75565*0.75547
05/31/2015 20:25:00*0.75547*0.75595*0.75621*0.75547
05/31/2015 20:30:00*0.75595*0.7559*0.75598*0.75574
05/31/2015 20:35:00*0.7559*0.75575*0.75594*0.75573
05/31/2015 20:40:00*0.75575*0.75575*0.75582*0.75563
05/31/2015 20:45:00*0.75575*0.75561*0.75586*0.75558
05/31/2015 20:50:00*0.75561*0.75574*0.7558*0.75561
05/31/2015 20:55:00*0.75574*0.7552*0.75596*0.7552
05/31/2015 21:00:00*0.7552*0.75544*0.75581*0.7552
05/31/2015 21:05:00*0.75544*0.75558*0.75566*0.75541
05/31/2015 21:10:00*0.75558*0.75555*0.75568*0.75547
05/31/2015 21:15:00*0.75555*0.75589*0.7559*0.75546
05/31/2015 21:20:00*0.75589*0.75589*0.75604*0.75584
05/31/2015 21:25:00*0.75589*0.75597*0.75607*0.75589
05/31/2015 21:30:00*0.75597*0.75585*0.75607*0.75575
05/31/2015 21:35:00*0.75585*0.75594*0.75603*0.75575
05/31/2015 21:40:00*0.75594*0.7558*0.756*0.75578
05/31/2015 21:45:00*0.7558*0.75565*0.75583*0.75562
05/31/2015 21:50:00*0.75565*0.75561*0.75574*0.7555
05/31/2015 21:55:00*0.75561*0.75583*0.75595*0.75557
05/31/2015 22:00:00*0.75583*0.75598*0.75601*0.75583
05/31/2015 22:05:00*0.75598*0.75611*0.75624*0.75592
05/31/2015 22:10:00*0.75611*0.75603*0.75613*0.756
05/31/2015 22:15:00*0.75603*0.75626*0.75628*0.75601
05/31/2015 22:20:00*0.75626*0.75607*0.75626*0.75603
05/31/2015 22:25:00*0.75607*0.75607*0.7561*0.7558
05/31/2015 22:30:00*0.75607*0.75601*0.75613*0.75596
05/31/2015 22:35:00*0.75601*0.75604*0.75606*0.75597
05/31/2015 22:40:00*0.75604*0.75618*0.75619*0.75595
05/31/2015 22:45:00*0.75618*0.75603*0.75623*0.75594
05/31/2015 22:50:00*0.75603*0.75601*0.7561*0.75592
05/31/2015 22:55:00*0.75601*0.75601*0.75611*0.75595
05/31/2015 23:00:00*0.75601*0.75628*0.75628*0.75598
05/31/2015 23:05:00*0.75628*0.75622*0.75648*0.75621
05/31/2015 23:10:00*0.75622*0.75599*0.75622*0.75597
05/31/2015 23:15:00*0.75599*0.75604*0.75616*0.75599
05/31/2015 23:20:00*0.75604*0.75587*0.75604*0.75587
05/31/2015 23:25:00*0.75587*0.75585*0.75594*0.75573
05/31/2015 23:30:00*0.75585*0.75604*0.75604*0.75576
05/31/2015 23:35:00*0.75604*0.75614*0.75614*0.75601
05/31/2015 23:40:00*0.75614*0.75615*0.75625*0.75604
05/31/2015 23:45:00*0.75615*0.75613*0.75618*0.75606
05/31/2015 23:50:00*0.75613*0.75599*0.75615*0.75597
05/31/2015 23:55:00*0.75599*0.75616*0.75617*0.75597
06/01/2015 00:00:00*0.75616*0.756*0.75621*0.75597
06/01/2015 00:05:00*0.756*0.75631*0.75635*0.75596
06/01/2015 00:10:00*0.75631*0.75621*0.75632*0.75619
06/01/2015 00:15:00*0.75621*0.75628*0.75638*0.75619
06/01/2015 00:20:00*0.75628*0.75592*0.75637*0.7559
06/01/2015 00:25:00*0.75592*0.75598*0.75616*0.75592
06/01/2015 00:30:00*0.75598*0.75603*0.75609*0.75592
06/01/2015 00:35:00*0.75603*0.75615*0.75618*0.75601
06/01/2015 00:40:00*0.75615*0.756*0.75615*0.75595
06/01/2015 00:45:00*0.756*0.75611*0.75612*0.75588
06/01/2015 00:50:00*0.75611*0.75587*0.75615*0.75575
06/01/2015 00:55:00*0.75587*0.75585*0.75592*0.75574
06/01/2015 01:00:00*0.75585*0.75609*0.75609*0.75574
06/01/2015 01:05:00*0.75609*0.75603*0.75613*0.756
06/01/2015 01:10:00*0.75603*0.75613*0.75621*0.756
06/01/2015 01:15:00*0.75613*0.75597*0.75613*0.7559
06/01/2015 01:20:00*0.75597*0.75594*0.75606*0.7559
06/01/2015 01:25:00*0.75594*0.75616*0.75623*0.75594
06/01/2015 01:30:00*0.75616*0.75628*0.75637*0.75607
06/01/2015 01:35:00*0.75628*0.75643*0.75645*0.75625
06/01/2015 01:40:00*0.75643*0.75639*0.75653*0.75638
06/01/2015 01:45:00*0.75639*0.75681*0.75683*0.75639
06/01/2015 01:50:00*0.75681*0.75641*0.75695*0.75641
06/01/2015 01:55:00*0.75641*0.7565*0.7566*0.7564
06/01/2015 02:00:00*0.7565*0.75661*0.75675*0.75644
06/01/2015 02:05:00*0.75661*0.75694*0.75702*0.7564
06/01/2015 02:10:00*0.75694*0.75718*0.75755*0.75694
06/01/2015 02:15:00*0.75718*0.75729*0.75739*0.75692
06/01/2015 02:20:00*0.75729*0.75742*0.75742*0.75716
06/01/2015 02:25:00*0.75742*0.7574*0.7577*0.75735
06/01/2015 02:30:00*0.7574*0.75814*0.75828*0.75739
06/01/2015 02:35:00*0.75814*0.75738*0.75814*0.75723
06/01/2015 02:40:00*0.75738*0.75723*0.7574*0.75682
06/01/2015 02:45:00*0.75723*0.75743*0.75754*0.75719
06/01/2015 02:50:00*0.75743*0.75795*0.75824*0.75734
06/01/2015 02:55:00*0.75795*0.75805*0.75823*0.75745
06/01/2015 03:00:00*0.75805*0.75816*0.75834*0.75785
06/01/2015 03:05:00*0.75816*0.7578*0.75816*0.75758
06/01/2015 03:10:00*0.7578*0.75831*0.7584*0.75779
06/01/2015 03:15:00*0.75831*0.75823*0.75874*0.7578
06/01/2015 03:20:00*0.75823*0.75832*0.75881*0.75818
06/01/2015 03:25:00*0.75832*0.75878*0.75924*0.7582
06/01/2015 03:30:00*0.75878*0.75794*0.75889*0.75794
06/01/2015 03:35:00*0.75794*0.75822*0.75855*0.75791
06/01/2015 03:40:00*0.75822*0.75844*0.75861*0.7579
06/01/2015 03:45:00*0.75844*0.75825*0.75848*0.75805
06/01/2015 03:50:00*0.75825*0.75854*0.75865*0.75825
06/01/2015 03:55:00*0.75854*0.75864*0.75894*0.75833
06/01/2015 04:00:00*0.75864*0.75798*0.759*0.75791
06/01/2015 04:05:00*0.75798*0.7582*0.75824*0.7576
06/01/2015 04:10:00*0.7582*0.75792*0.75822*0.75775
06/01/2015 04:15:00*0.75792*0.75788*0.7581*0.75773
06/01/2015 04:20:00*0.75788*0.75767*0.75804*0.75758
06/01/2015 04:25:00*0.75767*0.75761*0.75791*0.7576
06/01/2015 04:30:00*0.75761*0.7576*0.75785*0.75759
06/01/2015 04:35:00*0.7576*0.75801*0.7582*0.7576
06/01/2015 04:40:00*0.75801*0.75766*0.75818*0.75755
06/01/2015 04:45:00*0.75766*0.75777*0.75812*0.75766
06/01/2015 04:50:00*0.75777*0.75786*0.75798*0.75766
06/01/2015 04:55:00*0.75786*0.75834*0.75837*0.75781
06/01/2015 05:00:00*0.75834*0.75793*0.75839*0.75781
06/01/2015 05:05:00*0.75793*0.75821*0.75845*0.75793
06/01/2015 05:10:00*0.75821*0.75863*0.75881*0.75819
06/01/2015 05:15:00*0.75863*0.75745*0.75863*0.75724
06/01/2015 05:20:00*0.75745*0.75806*0.75816*0.75732
06/01/2015 05:25:00*0.75806*0.75791*0.75822*0.75785
06/01/2015 05:30:00*0.75791*0.75696*0.75803*0.75693
06/01/2015 05:35:00*0.75696*0.75692*0.75727*0.75681
06/01/2015 05:40:00*0.75692*0.75722*0.75735*0.75658
06/01/2015 05:45:00*0.75722*0.75714*0.75731*0.75682
06/01/2015 05:50:00*0.75714*0.75755*0.75757*0.75714
06/01/2015 05:55:00*0.75755*0.75737*0.75766*0.75735
06/01/2015 06:00:00*0.75737*0.75739*0.7574*0.75697
06/01/2015 06:05:00*0.75739*0.7577*0.75774*0.75739
06/01/2015 06:10:00*0.7577*0.75819*0.75819*0.75744
06/01/2015 06:15:00*0.75819*0.7579*0.75819*0.75768
06/01/2015 06:20:00*0.7579*0.75759*0.75807*0.75737
06/01/2015 06:25:00*0.75759*0.7575*0.75781*0.75736
06/01/2015 06:30:00*0.7575*0.75737*0.75763*0.75733
06/01/2015 06:35:00*0.75737*0.75713*0.7575*0.75704
06/01/2015 06:40:00*0.75713*0.75696*0.75716*0.75661
06/01/2015 06:45:00*0.75696*0.75689*0.757*0.75676
06/01/2015 06:50:00*0.75689*0.7566*0.75714*0.75658
06/01/2015 06:55:00*0.7566*0.7567*0.75675*0.75648
06/01/2015 07:00:00*0.7567*0.75686*0.75713*0.75666
06/01/2015 07:05:00*0.75686*0.75703*0.75715*0.75667
06/01/2015 07:10:00*0.75703*0.75707*0.75723*0.75679
06/01/2015 07:15:00*0.75707*0.75747*0.75753*0.75698
06/01/2015 07:20:00*0.75747*0.75784*0.75785*0.75745
06/01/2015 07:25:00*0.75784*0.75767*0.75792*0.75767
06/01/2015 07:30:00*0.75767*0.75759*0.75797*0.75755
06/01/2015 07:35:00*0.75759*0.75725*0.75781*0.75715
06/01/2015 07:40:00*0.75725*0.75745*0.75754*0.75702
06/01/2015 07:45:00*0.75745*0.75709*0.75745*0.75641
06/01/2015 07:50:00*0.75709*0.75667*0.75716*0.75656
06/01/2015 07:55:00*0.75667*0.75646*0.75688*0.7564
06/01/2015 08:00:00*0.75646*0.75654*0.75693*0.7564
06/01/2015 08:05:00*0.75654*0.75608*0.75659*0.75586
06/01/2015 08:10:00*0.75608*0.75597*0.75617*0.75577
06/01/2015 08:15:00*0.75597*0.75538*0.75597*0.75507
06/01/2015 08:20:00*0.75538*0.75534*0.75557*0.75526
06/01/2015 08:25:00*0.75534*0.75526*0.7556*0.75504
06/01/2015 08:30:00*0.75526*0.7552*0.75586*0.75513
06/01/2015 08:35:00*0.7552*0.75527*0.75561*0.75467
06/01/2015 08:40:00*0.75527*0.75503*0.75546*0.75481
06/01/2015 08:45:00*0.75503*0.75513*0.75526*0.7549
06/01/2015 08:50:00*0.75513*0.75535*0.75556*0.75509
06/01/2015 08:55:00*0.75535*0.75519*0.75551*0.75514
06/01/2015 09:00:00*0.75519*0.75503*0.75553*0.75489
06/01/2015 09:05:00*0.75503*0.75484*0.75511*0.75473
06/01/2015 09:10:00*0.75484*0.754*0.75485*0.754
06/01/2015 09:15:00*0.754*0.75385*0.75401*0.75343
06/01/2015 09:20:00*0.75385*0.75356*0.75386*0.75315
06/01/2015 09:25:00*0.75356*0.7532*0.75379*0.75314
06/01/2015 09:30:00*0.7532*0.75432*0.75433*0.75313
06/01/2015 09:35:00*0.75432*0.75454*0.7546*0.75394
06/01/2015 09:40:00*0.75454*0.75438*0.75458*0.75404
06/01/2015 09:45:00*0.75438*0.75384*0.7544*0.75377
06/01/2015 09:50:00*0.75384*0.75409*0.75422*0.75371
06/01/2015 09:55:00*0.75409*0.75382*0.75421*0.75366
06/01/2015 10:00:00*0.75382*0.75309*0.75406*0.75309
06/01/2015 10:05:00*0.75309*0.75319*0.7545*0.75295
06/01/2015 10:10:00*0.75319*0.75329*0.7537*0.75311
06/01/2015 10:15:00*0.75329*0.75329*0.75348*0.75296
06/01/2015 10:20:00*0.75329*0.75275*0.75359*0.75273
06/01/2015 10:25:00*0.75275*0.75275*0.75287*0.75226
06/01/2015 10:30:00*0.75275*0.75344*0.75354*0.75267
06/01/2015 10:35:00*0.75344*0.75321*0.7536*0.7529
06/01/2015 10:40:00*0.75321*0.75335*0.75344*0.75307
06/01/2015 10:45:00*0.75335*0.75325*0.75335*0.75286
06/01/2015 10:50:00*0.75325*0.75258*0.75326*0.75249
06/01/2015 10:55:00*0.75258*0.75297*0.75307*0.75256
06/01/2015 11:00:00*0.75297*0.75402*0.75427*0.75288
06/01/2015 11:05:00*0.75402*0.75393*0.75453*0.75371
06/01/2015 11:10:00*0.75393*0.75337*0.75415*0.75324
06/01/2015 11:15:00*0.75337*0.75387*0.75406*0.75319
06/01/2015 11:20:00*0.75387*0.75405*0.75418*0.75374
06/01/2015 11:25:00*0.75405*0.75397*0.75451*0.75384
06/01/2015 11:30:00*0.75397*0.7545*0.75471*0.75395
06/01/2015 11:35:00*0.7545*0.75432*0.75465*0.7539
06/01/2015 11:40:00*0.75432*0.75399*0.75435*0.75371
06/01/2015 11:45:00*0.75399*0.75409*0.75426*0.75385
06/01/2015 11:50:00*0.75409*0.75388*0.7542*0.75373
06/01/2015 11:55:00*0.75388*0.754*0.75427*0.75377
06/01/2015 12:00:00*0.754*0.75431*0.75452*0.75388
06/01/2015 12:05:00*0.75431*0.75415*0.75435*0.75403
06/01/2015 12:10:00*0.75415*0.75432*0.75439*0.75392
06/01/2015 12:15:00*0.75432*0.75446*0.75458*0.75425
06/01/2015 12:20:00*0.75446*0.75458*0.75469*0.75413
06/01/2015 12:25:00*0.75458*0.75426*0.75477*0.75416
06/01/2015 12:30:00*0.75426*0.75438*0.75457*0.75407
06/01/2015 12:35:00*0.75438*0.75457*0.75469*0.75434
06/01/2015 12:40:00*0.75457*0.75432*0.75457*0.75411
06/01/2015 12:45:00*0.75432*0.75409*0.75432*0.75381
06/01/2015 12:50:00*0.75409*0.75389*0.75409*0.75352
06/01/2015 12:55:00*0.75389*0.75369*0.75398*0.75362
06/01/2015 13:00:00*0.75369*0.75375*0.75434*0.75364
06/01/2015 13:05:00*0.75375*0.75365*0.75404*0.7534
06/01/2015 13:10:00*0.75365*0.75372*0.75393*0.75355
06/01/2015 13:15:00*0.75372*0.7534*0.75384*0.75339
06/01/2015 13:20:00*0.7534*0.75337*0.75352*0.7531
06/01/2015 13:25:00*0.75337*0.75349*0.75353*0.7533
06/01/2015 13:30:00*0.75349*0.75343*0.75359*0.7534
06/01/2015 13:35:00*0.75343*0.75347*0.75373*0.7533
06/01/2015 13:40:00*0.75347*0.75323*0.75347*0.75301
06/01/2015 13:45:00*0.75323*0.75313*0.75335*0.75305
06/01/2015 13:50:00*0.75313*0.75368*0.75369*0.75313
06/01/2015 13:55:00*0.75368*0.75368*0.75371*0.75348
06/01/2015 14:00:00*0.75368*0.75376*0.75392*0.75364
06/01/2015 14:05:00*0.75376*0.75387*0.75402*0.75369
06/01/2015 14:10:00*0.75387*0.75437*0.7546*0.75387
06/01/2015 14:15:00*0.75437*0.7543*0.75453*0.75416
06/01/2015 14:20:00*0.7543*0.75491*0.75492*0.75415
06/01/2015 14:25:00*0.75491*0.75445*0.7551*0.75443
06/01/2015 14:30:00*0.75445*0.75479*0.75481*0.75438
06/01/2015 14:35:00*0.75479*0.75455*0.75486*0.75451
06/01/2015 14:40:00*0.75455*0.7549*0.7549*0.75432
06/01/2015 14:45:00*0.7549*0.75526*0.75536*0.75477
06/01/2015 14:50:00*0.75526*0.75518*0.75526*0.75509
06/01/2015 14:55:00*0.75518*0.75509*0.75518*0.75494
06/01/2015 15:00:00*0.75509*0.75459*0.75515*0.75459
06/01/2015 15:05:00*0.75459*0.75448*0.7548*0.75443
06/01/2015 15:10:00*0.75448*0.75459*0.7546*0.75426
06/01/2015 15:15:00*0.75459*0.7546*0.75476*0.75456
06/01/2015 15:20:00*0.7546*0.75483*0.75495*0.7546
06/01/2015 15:25:00*0.75483*0.75468*0.7549*0.75464
06/01/2015 15:30:00*0.75468*0.7546*0.75471*0.75448
06/01/2015 15:35:00*0.7546*0.75449*0.75471*0.75431
06/01/2015 15:40:00*0.75449*0.75453*0.75463*0.75429
06/01/2015 15:45:00*0.75453*0.75458*0.75477*0.75445
06/01/2015 15:50:00*0.75458*0.75444*0.75463*0.7544
06/01/2015 15:55:00*0.75444*0.75443*0.75456*0.75436
06/01/2015 16:00:00*0.75443*0.75465*0.75479*0.7544
06/01/2015 16:05:00*0.75465*0.75446*0.75493*0.75446
06/01/2015 16:10:00*0.75446*0.75464*0.75498*0.75426
06/01/2015 16:15:00*0.75464*0.75427*0.75468*0.75427
06/01/2015 16:20:00*0.75427*0.75422*0.75431*0.75422
06/01/2015 16:25:00*0.75422*0.75441*0.75462*0.75422
06/01/2015 16:30:00*0.75441*0.75476*0.75479*0.75438
06/01/2015 16:35:00*0.75476*0.75477*0.75478*0.75459
06/01/2015 16:40:00*0.75477*0.75458*0.75477*0.75445
06/01/2015 16:45:00*0.75458*0.75469*0.75469*0.75454
06/01/2015 16:50:00*0.75469*0.75476*0.75482*0.75462
06/01/2015 16:55:00*0.75476*0.75475*0.75484*0.75464
06/01/2015 17:00:00*0.75475*0.75483*0.75496*0.75475
