05/28/2015 17:05:00*0.75867*0.75774*0.75867*0.75758
05/28/2015 17:10:00*0.75774*0.75831*0.75845*0.75774
05/28/2015 17:15:00*0.75831*0.7582*0.75839*0.75736
05/28/2015 17:20:00*0.7582*0.75834*0.75834*0.75794
05/28/2015 17:25:00*0.75834*0.75835*0.75855*0.75823
05/28/2015 17:30:00*0.75835*0.75811*0.75846*0.75785
05/28/2015 17:35:00*0.75811*0.7584*0.75879*0.75789
05/28/2015 17:40:00*0.7584*0.75825*0.75847*0.75818
05/28/2015 17:45:00*0.75825*0.75845*0.75848*0.75821
05/28/2015 17:50:00*0.75845*0.75828*0.75847*0.75791
05/28/2015 17:55:00*0.75828*0.75811*0.75868*0.75805
05/28/2015 18:00:00*0.75811*0.7586*0.75888*0.75811
05/28/2015 18:05:00*0.7586*0.75859*0.75878*0.7584
05/28/2015 18:10:00*0.75859*0.75861*0.75904*0.75843
05/28/2015 18:15:00*0.75861*0.7585*0.75863*0.75846
05/28/2015 18:20:00*0.7585*0.75843*0.75859*0.75833
05/28/2015 18:25:00*0.75843*0.758*0.75859*0.758
05/28/2015 18:30:00*0.758*0.75817*0.75819*0.758
05/28/2015 18:35:00*0.75817*0.75832*0.75835*0.75803
05/28/2015 18:40:00*0.75832*0.75826*0.75843*0.75819
05/28/2015 18:45:00*0.75826*0.75811*0.75827*0.75807
05/28/2015 18:50:00*0.75811*0.75813*0.75821*0.75805
05/28/2015 18:55:00*0.75813*0.75824*0.75825*0.75813
05/28/2015 19:00:00*0.75824*0.75815*0.75825*0.75814
05/28/2015 19:05:00*0.75815*0.75818*0.75821*0.758
05/28/2015 19:10:00*0.75818*0.75814*0.75818*0.75801
05/28/2015 19:15:00*0.75814*0.75828*0.7583*0.75814
05/28/2015 19:20:00*0.75828*0.75836*0.75837*0.75827
05/28/2015 19:25:00*0.75836*0.75838*0.75838*0.75829
05/28/2015 19:30:00*0.75838*0.75838*0.75838*0.75837
05/28/2015 19:35:00*0.75838*0.75843*0.75854*0.75837
05/28/2015 19:40:00*0.75843*0.75834*0.75848*0.75833
05/28/2015 19:45:00*0.75834*0.75846*0.75847*0.75833
05/28/2015 19:50:00*0.75846*0.75851*0.75854*0.75832
05/28/2015 19:55:00*0.75851*0.75869*0.75872*0.75851
05/28/2015 20:00:00*0.75869*0.75859*0.75875*0.75858
05/28/2015 20:05:00*0.75859*0.75867*0.75871*0.75848
05/28/2015 20:10:00*0.75867*0.75862*0.75882*0.75853
05/28/2015 20:15:00*0.75862*0.75863*0.75876*0.75856
05/28/2015 20:20:00*0.75863*0.75866*0.75875*0.75855
05/28/2015 20:25:00*0.75866*0.75865*0.75876*0.75854
05/28/2015 20:30:00*0.75865*0.75876*0.75883*0.75862
05/28/2015 20:35:00*0.75876*0.75886*0.75894*0.75872
05/28/2015 20:40:00*0.75886*0.75911*0.75911*0.75884
05/28/2015 20:45:00*0.75911*0.75925*0.75925*0.7591
05/28/2015 20:50:00*0.75925*0.7592*0.75941*0.75917
05/28/2015 20:55:00*0.7592*0.75885*0.75939*0.75883
05/28/2015 21:00:00*0.75885*0.7587*0.75885*0.75855
05/28/2015 21:05:00*0.7587*0.75882*0.75882*0.75855
05/28/2015 21:10:00*0.75882*0.75902*0.75903*0.75864
05/28/2015 21:15:00*0.75902*0.75911*0.75914*0.75885
05/28/2015 21:20:00*0.75911*0.75887*0.75911*0.75887
05/28/2015 21:25:00*0.75887*0.75878*0.75905*0.75872
05/28/2015 21:30:00*0.75878*0.75881*0.75883*0.75865
05/28/2015 21:35:00*0.75881*0.75871*0.75881*0.75862
05/28/2015 21:40:00*0.75871*0.75864*0.75874*0.75855
05/28/2015 21:45:00*0.75864*0.75863*0.75883*0.75855
05/28/2015 21:50:00*0.75863*0.75868*0.75877*0.75851
05/28/2015 21:55:00*0.75868*0.75904*0.75907*0.75868
05/28/2015 22:00:00*0.75904*0.75866*0.75907*0.75865
05/28/2015 22:05:00*0.75866*0.75843*0.75866*0.75843
05/28/2015 22:10:00*0.75843*0.75861*0.75867*0.7584
05/28/2015 22:15:00*0.75861*0.75866*0.75873*0.75847
05/28/2015 22:20:00*0.75866*0.7587*0.75888*0.75856
05/28/2015 22:25:00*0.7587*0.75863*0.7587*0.75855
05/28/2015 22:30:00*0.75863*0.75855*0.75876*0.75852
05/28/2015 22:35:00*0.75855*0.75862*0.75872*0.75855
05/28/2015 22:40:00*0.75862*0.75861*0.75871*0.75857
05/28/2015 22:45:00*0.75861*0.75859*0.7588*0.75855
05/28/2015 22:50:00*0.75859*0.75854*0.75869*0.75842
05/28/2015 22:55:00*0.75854*0.7586*0.75866*0.75846
05/28/2015 23:00:00*0.7586*0.75861*0.75869*0.75856
05/28/2015 23:05:00*0.75861*0.7585*0.75866*0.7585
05/28/2015 23:10:00*0.7585*0.75849*0.75856*0.75849
05/28/2015 23:15:00*0.75849*0.75853*0.75858*0.75849
05/28/2015 23:20:00*0.75853*0.75834*0.75859*0.75833
05/28/2015 23:25:00*0.75834*0.7584*0.75845*0.75833
05/28/2015 23:30:00*0.7584*0.7583*0.75851*0.7583
05/28/2015 23:35:00*0.7583*0.7585*0.75858*0.75827
05/28/2015 23:40:00*0.7585*0.75847*0.75863*0.75836
05/28/2015 23:45:00*0.75847*0.75828*0.75847*0.75817
05/28/2015 23:50:00*0.75828*0.75844*0.75846*0.75825
05/28/2015 23:55:00*0.75844*0.75799*0.75845*0.75798
05/29/2015 00:00:00*0.75799*0.75792*0.75801*0.75788
05/29/2015 00:05:00*0.75792*0.75774*0.75793*0.75768
05/29/2015 00:10:00*0.75774*0.75782*0.75788*0.75758
05/29/2015 00:15:00*0.75782*0.75784*0.75794*0.75777
05/29/2015 00:20:00*0.75784*0.75783*0.75788*0.75773
05/29/2015 00:25:00*0.75783*0.75766*0.75784*0.7576
05/29/2015 00:30:00*0.75766*0.75774*0.75776*0.75759
05/29/2015 00:35:00*0.75774*0.75786*0.75787*0.75771
05/29/2015 00:40:00*0.75786*0.75849*0.75851*0.75781
05/29/2015 00:45:00*0.75849*0.75807*0.75849*0.75795
05/29/2015 00:50:00*0.75807*0.758*0.7581*0.75797
05/29/2015 00:55:00*0.758*0.75805*0.75817*0.75793
05/29/2015 01:00:00*0.75805*0.75811*0.75818*0.75803
05/29/2015 01:05:00*0.75811*0.7581*0.75819*0.75806
05/29/2015 01:10:00*0.7581*0.75807*0.75811*0.758
05/29/2015 01:15:00*0.75807*0.75832*0.75836*0.75797
05/29/2015 01:20:00*0.75832*0.75836*0.75842*0.75825
05/29/2015 01:25:00*0.75836*0.75844*0.75845*0.75836
05/29/2015 01:30:00*0.75844*0.75833*0.75854*0.75821
05/29/2015 01:35:00*0.75833*0.75876*0.75876*0.7582
05/29/2015 01:40:00*0.75876*0.75893*0.75893*0.7587
05/29/2015 01:45:00*0.75893*0.75892*0.75903*0.75882
05/29/2015 01:50:00*0.75892*0.75894*0.75911*0.75883
05/29/2015 01:55:00*0.75894*0.75912*0.75913*0.75883
05/29/2015 02:00:00*0.75912*0.75895*0.7592*0.75892
05/29/2015 02:05:00*0.75895*0.75941*0.75941*0.75864
05/29/2015 02:10:00*0.75941*0.75956*0.75956*0.75917
05/29/2015 02:15:00*0.75956*0.75935*0.75956*0.75891
05/29/2015 02:20:00*0.75935*0.75905*0.75957*0.75904
05/29/2015 02:25:00*0.75905*0.75918*0.75941*0.75887
05/29/2015 02:30:00*0.75918*0.75937*0.75963*0.75918
05/29/2015 02:35:00*0.75937*0.76025*0.76063*0.75935
05/29/2015 02:40:00*0.76025*0.75985*0.76033*0.75974
05/29/2015 02:45:00*0.75985*0.75977*0.76031*0.75967
05/29/2015 02:50:00*0.75977*0.76002*0.76036*0.75967
05/29/2015 02:55:00*0.76002*0.76049*0.7605*0.75977
05/29/2015 03:00:00*0.76049*0.76101*0.76122*0.76041
05/29/2015 03:05:00*0.76101*0.7601*0.76143*0.76009
05/29/2015 03:10:00*0.7601*0.75945*0.7602*0.75925
05/29/2015 03:15:00*0.75945*0.7597*0.75986*0.75896
05/29/2015 03:20:00*0.7597*0.75941*0.76031*0.75915
05/29/2015 03:25:00*0.75941*0.75993*0.76005*0.75936
05/29/2015 03:30:00*0.75993*0.75961*0.75998*0.75912
05/29/2015 03:35:00*0.75961*0.75949*0.75961*0.7589
05/29/2015 03:40:00*0.75949*0.75945*0.75964*0.75934
05/29/2015 03:45:00*0.75945*0.75927*0.75957*0.75916
05/29/2015 03:50:00*0.75927*0.75925*0.75948*0.75903
05/29/2015 03:55:00*0.75925*0.75921*0.75938*0.759
05/29/2015 04:00:00*0.75921*0.75865*0.75925*0.75845
05/29/2015 04:05:00*0.75865*0.75738*0.7588*0.75724
05/29/2015 04:10:00*0.75738*0.75822*0.75856*0.75738
05/29/2015 04:15:00*0.75822*0.75828*0.75832*0.75786
05/29/2015 04:20:00*0.75828*0.7581*0.75853*0.7579
05/29/2015 04:25:00*0.7581*0.75801*0.75835*0.75784
05/29/2015 04:30:00*0.75801*0.75792*0.75826*0.7576
05/29/2015 04:35:00*0.75792*0.75784*0.75809*0.75768
05/29/2015 04:40:00*0.75784*0.75819*0.75821*0.75778
05/29/2015 04:45:00*0.75819*0.75809*0.75836*0.75805
05/29/2015 04:50:00*0.75809*0.75754*0.75829*0.75754
05/29/2015 04:55:00*0.75754*0.75778*0.75778*0.75725
05/29/2015 05:00:00*0.75778*0.75859*0.75859*0.75753
05/29/2015 05:05:00*0.75859*0.75821*0.75877*0.75796
05/29/2015 05:10:00*0.75821*0.75816*0.75835*0.75777
05/29/2015 05:15:00*0.75816*0.75869*0.75874*0.75799
05/29/2015 05:20:00*0.75869*0.75865*0.75878*0.75827
05/29/2015 05:25:00*0.75865*0.75811*0.75871*0.75809
05/29/2015 05:30:00*0.75811*0.75711*0.75811*0.75681
05/29/2015 05:35:00*0.75711*0.75696*0.75722*0.75626
05/29/2015 05:40:00*0.75696*0.75743*0.75743*0.75687
05/29/2015 05:45:00*0.75743*0.75728*0.75745*0.75677
05/29/2015 05:50:00*0.75728*0.75685*0.75742*0.75659
05/29/2015 05:55:00*0.75685*0.75707*0.75718*0.75665
05/29/2015 06:00:00*0.75707*0.75651*0.75721*0.75633
05/29/2015 06:05:00*0.75651*0.75692*0.75695*0.75634
05/29/2015 06:10:00*0.75692*0.75668*0.75693*0.75629
05/29/2015 06:15:00*0.75668*0.75685*0.7571*0.75664
05/29/2015 06:20:00*0.75685*0.7569*0.75723*0.75676
05/29/2015 06:25:00*0.7569*0.75705*0.75718*0.75681
05/29/2015 06:30:00*0.75705*0.75717*0.7573*0.7568
05/29/2015 06:35:00*0.75717*0.75697*0.7575*0.75686
05/29/2015 06:40:00*0.75697*0.75719*0.75752*0.75689
05/29/2015 06:45:00*0.75719*0.75683*0.75735*0.75679
05/29/2015 06:50:00*0.75683*0.75695*0.75695*0.75653
05/29/2015 06:55:00*0.75695*0.75685*0.75713*0.75655
05/29/2015 07:00:00*0.75685*0.75642*0.75704*0.75641
05/29/2015 07:05:00*0.75642*0.75683*0.75689*0.75627
05/29/2015 07:10:00*0.75683*0.75708*0.7572*0.75675
05/29/2015 07:15:00*0.75708*0.7568*0.75708*0.75671
05/29/2015 07:20:00*0.7568*0.75626*0.75694*0.75621
05/29/2015 07:25:00*0.75626*0.75634*0.75676*0.75621
05/29/2015 07:30:00*0.75634*0.75753*0.75769*0.75634
05/29/2015 07:35:00*0.75753*0.75775*0.75789*0.75738
05/29/2015 07:40:00*0.75775*0.75759*0.75779*0.75731
05/29/2015 07:45:00*0.75759*0.75731*0.75782*0.75724
05/29/2015 07:50:00*0.75731*0.75751*0.75779*0.75727
05/29/2015 07:55:00*0.75751*0.75733*0.7577*0.75717
05/29/2015 08:00:00*0.75733*0.75679*0.75746*0.75664
05/29/2015 08:05:00*0.75679*0.75645*0.75696*0.75623
05/29/2015 08:10:00*0.75645*0.75699*0.75714*0.75645
05/29/2015 08:15:00*0.75699*0.75728*0.75731*0.75639
05/29/2015 08:20:00*0.75728*0.75613*0.75728*0.75576
05/29/2015 08:25:00*0.75613*0.75542*0.75628*0.75526
05/29/2015 08:30:00*0.75542*0.7548*0.75615*0.7548
05/29/2015 08:35:00*0.7548*0.75189*0.7548*0.75111
05/29/2015 08:40:00*0.75189*0.75186*0.7526*0.75098
05/29/2015 08:45:00*0.75186*0.75255*0.75274*0.75118
05/29/2015 08:50:00*0.75255*0.75207*0.75264*0.7516
05/29/2015 08:55:00*0.75207*0.75231*0.75241*0.75176
05/29/2015 09:00:00*0.75231*0.75183*0.75237*0.75156
05/29/2015 09:05:00*0.75183*0.75031*0.75202*0.75017
05/29/2015 09:10:00*0.75031*0.75127*0.75156*0.75
05/29/2015 09:15:00*0.75127*0.75155*0.7516*0.75127
05/29/2015 09:20:00*0.75155*0.75143*0.75195*0.75128
05/29/2015 09:25:00*0.75143*0.75186*0.75203*0.75125
05/29/2015 09:30:00*0.75186*0.75109*0.75186*0.7509
05/29/2015 09:35:00*0.75109*0.75108*0.75156*0.75096
05/29/2015 09:40:00*0.75108*0.7512*0.7516*0.75102
05/29/2015 09:45:00*0.7512*0.7502*0.7512*0.74948
05/29/2015 09:50:00*0.7502*0.74962*0.75046*0.74942
05/29/2015 09:55:00*0.74962*0.74903*0.7503*0.74903
05/29/2015 10:00:00*0.74903*0.74973*0.74973*0.7488
05/29/2015 10:05:00*0.74973*0.74985*0.75029*0.74915
05/29/2015 10:10:00*0.74985*0.7506*0.75068*0.74972
05/29/2015 10:15:00*0.7506*0.75119*0.75121*0.75051
05/29/2015 10:20:00*0.75119*0.7506*0.75146*0.75053
05/29/2015 10:25:00*0.7506*0.75008*0.75072*0.75003
05/29/2015 10:30:00*0.75008*0.75018*0.75036*0.74976
05/29/2015 10:35:00*0.75018*0.7498*0.7504*0.74972
05/29/2015 10:40:00*0.7498*0.74988*0.74991*0.74919
05/29/2015 10:45:00*0.74988*0.75008*0.75067*0.74987
05/29/2015 10:50:00*0.75008*0.75015*0.75038*0.74999
05/29/2015 10:55:00*0.75015*0.75155*0.75158*0.75015
05/29/2015 11:00:00*0.75155*0.75626*0.75626*0.75155
05/29/2015 11:05:00*0.75626*0.75504*0.7565*0.75413
05/29/2015 11:10:00*0.75504*0.75549*0.75579*0.75488
05/29/2015 11:15:00*0.75549*0.75537*0.75606*0.75491
05/29/2015 11:20:00*0.75537*0.75468*0.7556*0.75468
05/29/2015 11:25:00*0.75468*0.75445*0.75516*0.7541
05/29/2015 11:30:00*0.75445*0.75456*0.7546*0.75402
05/29/2015 11:35:00*0.75456*0.75476*0.75547*0.75456
05/29/2015 11:40:00*0.75476*0.75494*0.75499*0.75432
05/29/2015 11:45:00*0.75494*0.75455*0.75534*0.75453
05/29/2015 11:50:00*0.75455*0.75409*0.75464*0.75392
05/29/2015 11:55:00*0.75409*0.75393*0.75444*0.75387
05/29/2015 12:00:00*0.75393*0.75438*0.75471*0.75351
05/29/2015 12:05:00*0.75438*0.75512*0.75513*0.7541
05/29/2015 12:10:00*0.75512*0.7545*0.75512*0.75402
05/29/2015 12:15:00*0.7545*0.75418*0.75455*0.75382
05/29/2015 12:20:00*0.75418*0.75447*0.75447*0.75391
05/29/2015 12:25:00*0.75447*0.75457*0.75493*0.75447
05/29/2015 12:30:00*0.75457*0.7546*0.75471*0.75437
05/29/2015 12:35:00*0.7546*0.75459*0.7546*0.75421
05/29/2015 12:40:00*0.75459*0.75486*0.75489*0.75428
05/29/2015 12:45:00*0.75486*0.75451*0.75507*0.75449
05/29/2015 12:50:00*0.75451*0.75491*0.755*0.7545
05/29/2015 12:55:00*0.75491*0.75494*0.75522*0.75487
05/29/2015 13:00:00*0.75494*0.75545*0.7555*0.75494
05/29/2015 13:05:00*0.75545*0.75467*0.75551*0.75452
05/29/2015 13:10:00*0.75467*0.75434*0.75472*0.75428
05/29/2015 13:15:00*0.75434*0.75417*0.75457*0.75406
05/29/2015 13:20:00*0.75417*0.75464*0.75472*0.75398
05/29/2015 13:25:00*0.75464*0.7549*0.75505*0.75455
05/29/2015 13:30:00*0.7549*0.75486*0.75501*0.75473
05/29/2015 13:35:00*0.75486*0.75427*0.75486*0.75419
05/29/2015 13:40:00*0.75427*0.75428*0.75454*0.75418
05/29/2015 13:45:00*0.75428*0.75386*0.75451*0.75382
05/29/2015 13:50:00*0.75386*0.75403*0.75408*0.75379
05/29/2015 13:55:00*0.75403*0.75396*0.75425*0.75375
05/29/2015 14:00:00*0.75396*0.7543*0.75453*0.75396
05/29/2015 14:05:00*0.7543*0.75441*0.75452*0.75404
05/29/2015 14:10:00*0.75441*0.75476*0.75501*0.75441
05/29/2015 14:15:00*0.75476*0.75481*0.75498*0.75467
05/29/2015 14:20:00*0.75481*0.75471*0.75482*0.75468
05/29/2015 14:25:00*0.75471*0.75461*0.75503*0.75458
05/29/2015 14:30:00*0.75461*0.75491*0.75509*0.75453
05/29/2015 14:35:00*0.75491*0.75511*0.75534*0.75488
05/29/2015 14:40:00*0.75511*0.75515*0.75541*0.75505
05/29/2015 14:45:00*0.75515*0.75525*0.75529*0.755
05/29/2015 14:50:00*0.75525*0.75473*0.75525*0.75471
05/29/2015 14:55:00*0.75473*0.75484*0.7553*0.75467
05/29/2015 15:00:00*0.75484*0.75474*0.75516*0.75467
05/29/2015 15:05:00*0.75474*0.75505*0.75513*0.75467
05/29/2015 15:10:00*0.75505*0.75489*0.75509*0.75476
05/29/2015 15:15:00*0.75489*0.75476*0.75492*0.75464
05/29/2015 15:20:00*0.75476*0.75478*0.75483*0.75464
05/29/2015 15:25:00*0.75478*0.75479*0.75494*0.75476
05/29/2015 15:30:00*0.75479*0.75477*0.75491*0.75461
05/29/2015 15:35:00*0.75477*0.7546*0.75486*0.75449
05/29/2015 15:40:00*0.7546*0.75485*0.75489*0.75454
05/29/2015 15:45:00*0.75485*0.75478*0.7549*0.75474
05/29/2015 15:50:00*0.75478*0.75507*0.75533*0.75478
05/29/2015 15:55:00*0.75507*0.75507*0.75528*0.75488
05/29/2015 16:00:00*0.75507*0.75537*0.75557*0.75493
05/29/2015 16:05:00*0.75537*0.75503*0.75559*0.755
05/29/2015 16:10:00*0.75503*0.75508*0.75512*0.75494
05/29/2015 16:15:00*0.75508*0.75526*0.75531*0.75503
05/29/2015 16:20:00*0.75526*0.75489*0.75527*0.75483
05/29/2015 16:25:00*0.75489*0.75511*0.75511*0.75489
05/29/2015 16:30:00*0.75511*0.75489*0.75514*0.75484
05/29/2015 16:35:00*0.75489*0.75502*0.75521*0.7548
05/29/2015 16:40:00*0.75502*0.75476*0.75507*0.75471
05/29/2015 16:45:00*0.75476*0.75475*0.75488*0.75433
05/29/2015 16:50:00*0.75475*0.75446*0.75503*0.75432
05/29/2015 16:55:00*0.75446*0.75515*0.75529*0.75446
