05/27/2015 17:05:00*0.76132*0.76185*0.762*0.76132
05/27/2015 17:10:00*0.76185*0.76185*0.76195*0.7618
05/27/2015 17:15:00*0.76185*0.7619*0.76198*0.76185
05/27/2015 17:20:00*0.7619*0.76198*0.76202*0.76188
05/27/2015 17:25:00*0.76198*0.76197*0.76207*0.76193
05/27/2015 17:30:00*0.76197*0.76175*0.76197*0.76171
05/27/2015 17:35:00*0.76175*0.7625*0.76254*0.76175
05/27/2015 17:40:00*0.7625*0.76243*0.7625*0.7624
05/27/2015 17:45:00*0.76243*0.76247*0.76247*0.7624
05/27/2015 17:50:00*0.76247*0.76235*0.76247*0.76235
05/27/2015 17:55:00*0.76235*0.76229*0.76235*0.76229
05/27/2015 18:00:00*0.76229*0.76238*0.76247*0.76229
05/27/2015 18:05:00*0.76238*0.76231*0.76243*0.76223
05/27/2015 18:10:00*0.76231*0.76239*0.76256*0.7623
05/27/2015 18:15:00*0.76239*0.76207*0.76243*0.76207
05/27/2015 18:20:00*0.76207*0.76213*0.76226*0.76202
05/27/2015 18:25:00*0.76213*0.76211*0.7623*0.76207
05/27/2015 18:30:00*0.76211*0.76209*0.76228*0.76209
05/27/2015 18:35:00*0.76209*0.76208*0.76218*0.76204
05/27/2015 18:40:00*0.76208*0.76205*0.76227*0.76197
05/27/2015 18:45:00*0.76205*0.76194*0.76209*0.76194
05/27/2015 18:50:00*0.76194*0.76206*0.76206*0.76191
05/27/2015 18:55:00*0.76206*0.76216*0.76216*0.76205
05/27/2015 19:00:00*0.76216*0.76208*0.76219*0.76208
05/27/2015 19:05:00*0.76208*0.76218*0.76218*0.76207
05/27/2015 19:10:00*0.76218*0.76216*0.76219*0.76215
05/27/2015 19:15:00*0.76216*0.76217*0.76222*0.76214
05/27/2015 19:20:00*0.76217*0.76215*0.76223*0.76209
05/27/2015 19:25:00*0.76215*0.7621*0.76219*0.7621
05/27/2015 19:30:00*0.7621*0.76216*0.76221*0.7621
05/27/2015 19:35:00*0.76216*0.76219*0.7622*0.76216
05/27/2015 19:40:00*0.76219*0.76219*0.76227*0.76217
05/27/2015 19:45:00*0.76219*0.76222*0.76225*0.76217
05/27/2015 19:50:00*0.76222*0.76219*0.76222*0.76218
05/27/2015 19:55:00*0.76219*0.76223*0.76223*0.76218
05/27/2015 20:00:00*0.76223*0.76219*0.76224*0.76219
05/27/2015 20:05:00*0.76219*0.76211*0.76219*0.76201
05/27/2015 20:10:00*0.76211*0.76213*0.76234*0.76206
05/27/2015 20:15:00*0.76213*0.76212*0.7622*0.76205
05/27/2015 20:20:00*0.76212*0.76211*0.76215*0.76205
05/27/2015 20:25:00*0.76211*0.76211*0.76214*0.76204
05/27/2015 20:30:00*0.76211*0.76206*0.76211*0.76202
05/27/2015 20:35:00*0.76206*0.76185*0.76211*0.76179
05/27/2015 20:40:00*0.76185*0.76169*0.76197*0.76149
05/27/2015 20:45:00*0.76169*0.76168*0.76175*0.76158
05/27/2015 20:50:00*0.76168*0.76158*0.76172*0.76156
05/27/2015 20:55:00*0.76158*0.76166*0.76173*0.76157
05/27/2015 21:00:00*0.76166*0.76181*0.76185*0.76153
05/27/2015 21:05:00*0.76181*0.76169*0.76181*0.7616
05/27/2015 21:10:00*0.76169*0.76185*0.76185*0.76169
05/27/2015 21:15:00*0.76185*0.76177*0.76189*0.76153
05/27/2015 21:20:00*0.76177*0.76167*0.76189*0.76159
05/27/2015 21:25:00*0.76167*0.76148*0.76171*0.76148
05/27/2015 21:30:00*0.76148*0.76142*0.76159*0.76131
05/27/2015 21:35:00*0.76142*0.76138*0.76153*0.761
05/27/2015 21:40:00*0.76138*0.76141*0.76148*0.76121
05/27/2015 21:45:00*0.76141*0.76201*0.76206*0.76132
05/27/2015 21:50:00*0.76201*0.76204*0.76211*0.76184
05/27/2015 21:55:00*0.76204*0.76194*0.76209*0.76185
05/27/2015 22:00:00*0.76194*0.76191*0.76208*0.7618
05/27/2015 22:05:00*0.76191*0.76159*0.76191*0.76129
05/27/2015 22:10:00*0.76159*0.76126*0.76159*0.76115
05/27/2015 22:15:00*0.76126*0.76165*0.76167*0.76126
05/27/2015 22:20:00*0.76165*0.76177*0.76191*0.76159
05/27/2015 22:25:00*0.76177*0.7618*0.76191*0.76172
05/27/2015 22:30:00*0.7618*0.76141*0.76195*0.76135
05/27/2015 22:35:00*0.76141*0.76137*0.7615*0.7612
05/27/2015 22:40:00*0.76137*0.76128*0.76146*0.76103
05/27/2015 22:45:00*0.76128*0.76129*0.76153*0.76119
05/27/2015 22:50:00*0.76129*0.76137*0.76154*0.76119
05/27/2015 22:55:00*0.76137*0.76138*0.76146*0.76108
05/27/2015 23:00:00*0.76138*0.76133*0.76158*0.7613
05/27/2015 23:05:00*0.76133*0.76131*0.76145*0.7612
05/27/2015 23:10:00*0.76131*0.76095*0.76131*0.76073
05/27/2015 23:15:00*0.76095*0.76093*0.76112*0.76082
05/27/2015 23:20:00*0.76093*0.76084*0.76093*0.76066
05/27/2015 23:25:00*0.76084*0.76077*0.76093*0.76067
05/27/2015 23:30:00*0.76077*0.76064*0.76087*0.76059
05/27/2015 23:35:00*0.76064*0.76037*0.76064*0.7603
05/27/2015 23:40:00*0.76037*0.7607*0.7607*0.76034
05/27/2015 23:45:00*0.7607*0.76047*0.76072*0.76037
05/27/2015 23:50:00*0.76047*0.76068*0.76073*0.76047
05/27/2015 23:55:00*0.76068*0.76063*0.76082*0.76059
05/28/2015 00:05:00*0.76059*0.76042*0.76066*0.76033
05/28/2015 00:10:00*0.76042*0.7606*0.76079*0.76038
05/28/2015 00:15:00*0.7606*0.76054*0.76077*0.76054
05/28/2015 00:20:00*0.76054*0.76055*0.76061*0.7604
05/28/2015 00:25:00*0.76055*0.76071*0.76075*0.76051
05/28/2015 00:30:00*0.76071*0.76012*0.76071*0.76001
05/28/2015 00:35:00*0.76012*0.76011*0.76021*0.76001
05/28/2015 00:40:00*0.76011*0.76006*0.76017*0.76
05/28/2015 00:45:00*0.76006*0.76003*0.76017*0.76001
05/28/2015 00:50:00*0.76003*0.75998*0.76016*0.75995
05/28/2015 00:55:00*0.75998*0.75973*0.7601*0.75971
05/28/2015 01:00:00*0.75973*0.75977*0.75995*0.75965
05/28/2015 01:05:00*0.75977*0.76015*0.76017*0.75973
05/28/2015 01:10:00*0.76015*0.76028*0.76044*0.76015
05/28/2015 01:15:00*0.76028*0.76047*0.76056*0.7602
05/28/2015 01:20:00*0.76047*0.76044*0.76073*0.76038
05/28/2015 01:25:00*0.76044*0.76034*0.76045*0.76031
05/28/2015 01:30:00*0.76034*0.76026*0.7604*0.76019
05/28/2015 01:35:00*0.76026*0.76057*0.7606*0.76008
05/28/2015 01:40:00*0.76057*0.76072*0.76072*0.76045
05/28/2015 01:45:00*0.76072*0.76047*0.76073*0.76042
05/28/2015 01:50:00*0.76047*0.76086*0.76088*0.76046
05/28/2015 01:55:00*0.76086*0.76082*0.76107*0.76079
05/28/2015 02:00:00*0.76082*0.76073*0.7612*0.76073
05/28/2015 02:05:00*0.76073*0.76085*0.76105*0.76066
05/28/2015 02:10:00*0.76085*0.76075*0.76116*0.76075
05/28/2015 02:15:00*0.76075*0.76098*0.76135*0.76075
05/28/2015 02:20:00*0.76098*0.76048*0.76105*0.75985
05/28/2015 02:25:00*0.76048*0.76039*0.7612*0.76028
05/28/2015 02:30:00*0.76039*0.7604*0.76074*0.76017
05/28/2015 02:35:00*0.7604*0.7604*0.76084*0.7603
05/28/2015 02:40:00*0.7604*0.76029*0.76043*0.75979
05/28/2015 02:45:00*0.76029*0.76014*0.76034*0.75998
05/28/2015 02:50:00*0.76014*0.76018*0.76034*0.76008
05/28/2015 02:55:00*0.76018*0.7597*0.7602*0.75968
05/28/2015 03:00:00*0.75981*0.75984*0.76008*0.75981
05/28/2015 03:05:00*0.75984*0.75973*0.76026*0.75953
05/28/2015 03:10:00*0.75973*0.75952*0.75994*0.7595
05/28/2015 03:15:00*0.75952*0.75948*0.7598*0.75918
05/28/2015 03:20:00*0.75948*0.75991*0.76017*0.75939
05/28/2015 03:25:00*0.75991*0.75983*0.76047*0.75961
05/28/2015 03:30:00*0.75983*0.75936*0.76*0.75931
05/28/2015 03:35:00*0.75936*0.75916*0.75951*0.75891
05/28/2015 03:40:00*0.75916*0.75914*0.75923*0.75867
05/28/2015 03:45:00*0.75914*0.75853*0.75914*0.75845
05/28/2015 03:50:00*0.75853*0.75906*0.75921*0.75852
05/28/2015 03:55:00*0.75906*0.7592*0.75929*0.75892
05/28/2015 04:00:00*0.7592*0.75893*0.7592*0.75887
05/28/2015 04:05:00*0.75893*0.75902*0.75918*0.75864
05/28/2015 04:10:00*0.75902*0.75909*0.75933*0.75883
05/28/2015 04:15:00*0.75909*0.75924*0.7593*0.75888
05/28/2015 04:20:00*0.75924*0.75965*0.75965*0.75917
05/28/2015 04:25:00*0.75965*0.75933*0.75981*0.75932
05/28/2015 04:30:00*0.75933*0.75943*0.75958*0.7592
05/28/2015 04:35:00*0.75943*0.75885*0.75943*0.75871
05/28/2015 04:40:00*0.75885*0.75811*0.75888*0.7581
05/28/2015 04:45:00*0.75811*0.75813*0.75851*0.75809
05/28/2015 04:50:00*0.75813*0.75824*0.75841*0.75808
05/28/2015 04:55:00*0.75824*0.75806*0.75839*0.75794
05/28/2015 05:00:00*0.75806*0.75809*0.7585*0.75773
05/28/2015 05:05:00*0.75809*0.75817*0.75849*0.75807
05/28/2015 05:10:00*0.75817*0.75814*0.75836*0.75802
05/28/2015 05:15:00*0.75814*0.7582*0.75843*0.75809
05/28/2015 05:20:00*0.7582*0.75794*0.75823*0.75789
05/28/2015 05:25:00*0.75794*0.75762*0.75797*0.7574
05/28/2015 05:30:00*0.75762*0.7576*0.75769*0.75732
05/28/2015 05:35:00*0.7576*0.75782*0.75787*0.75746
05/28/2015 05:40:00*0.75782*0.75821*0.75825*0.75762
05/28/2015 05:45:00*0.75821*0.75808*0.75827*0.75767
05/28/2015 05:50:00*0.75808*0.75797*0.75815*0.7578
05/28/2015 05:55:00*0.75797*0.75782*0.75807*0.75756
05/28/2015 06:00:00*0.75782*0.75764*0.75804*0.75761
05/28/2015 06:05:00*0.75764*0.75702*0.75779*0.75691
05/28/2015 06:10:00*0.75702*0.75686*0.75719*0.75655
05/28/2015 06:15:00*0.75686*0.75726*0.75727*0.75663
05/28/2015 06:20:00*0.75726*0.7572*0.75737*0.75694
05/28/2015 06:25:00*0.7572*0.75733*0.75749*0.75686
05/28/2015 06:30:00*0.75733*0.75748*0.75768*0.7571
05/28/2015 06:35:00*0.75748*0.75741*0.75753*0.75723
05/28/2015 06:40:00*0.75741*0.75737*0.7575*0.75712
05/28/2015 06:45:00*0.75737*0.75793*0.75793*0.75737
05/28/2015 06:50:00*0.75793*0.75733*0.75793*0.75731
05/28/2015 06:55:00*0.75733*0.75719*0.7575*0.75694
05/28/2015 07:00:00*0.75719*0.75738*0.75738*0.75705
05/28/2015 07:05:00*0.75738*0.75749*0.75765*0.7572
05/28/2015 07:10:00*0.75749*0.75773*0.7578*0.75741
05/28/2015 07:15:00*0.75773*0.75773*0.75814*0.75767
05/28/2015 07:20:00*0.75773*0.75875*0.75884*0.75752
05/28/2015 07:25:00*0.75875*0.75888*0.75941*0.75875
05/28/2015 07:30:00*0.75888*0.75942*0.75961*0.75884
05/28/2015 07:35:00*0.75942*0.75966*0.7597*0.75906
05/28/2015 07:40:00*0.75966*0.75969*0.76019*0.75961
05/28/2015 07:45:00*0.75969*0.75975*0.76017*0.75965
05/28/2015 07:50:00*0.75975*0.75984*0.76012*0.75966
05/28/2015 07:55:00*0.75984*0.76011*0.76041*0.75982
05/28/2015 08:00:00*0.76011*0.76067*0.76069*0.76011
05/28/2015 08:05:00*0.76067*0.76015*0.76088*0.76013
05/28/2015 08:10:00*0.76015*0.76032*0.76048*0.75998
05/28/2015 08:15:00*0.76032*0.7605*0.76057*0.75975
05/28/2015 08:20:00*0.7605*0.76042*0.76064*0.76021
05/28/2015 08:25:00*0.76042*0.761*0.76113*0.7604
05/28/2015 08:30:00*0.761*0.75938*0.76108*0.75935
05/28/2015 08:35:00*0.75938*0.76042*0.76091*0.7585
05/28/2015 08:40:00*0.76042*0.76028*0.76072*0.76008
05/28/2015 08:45:00*0.76028*0.76038*0.76068*0.7601
05/28/2015 08:50:00*0.76038*0.76*0.76061*0.75971
05/28/2015 08:55:00*0.76*0.75886*0.76*0.75879
05/28/2015 09:00:00*0.75886*0.75907*0.75911*0.75852
05/28/2015 09:05:00*0.75907*0.75927*0.75932*0.75884
05/28/2015 09:10:00*0.75927*0.75941*0.75962*0.75912
05/28/2015 09:15:00*0.75941*0.75941*0.75952*0.75926
05/28/2015 09:20:00*0.75941*0.75947*0.75947*0.75887
05/28/2015 09:25:00*0.75947*0.75884*0.75947*0.75878
05/28/2015 09:30:00*0.75884*0.75844*0.75896*0.75839
05/28/2015 09:35:00*0.75844*0.75841*0.75852*0.75802
05/28/2015 09:40:00*0.75841*0.75771*0.75846*0.75766
05/28/2015 09:45:00*0.75771*0.75811*0.75841*0.75747
05/28/2015 09:50:00*0.75811*0.75768*0.75818*0.75752
05/28/2015 09:55:00*0.75768*0.75764*0.75819*0.75764
05/28/2015 10:00:00*0.75764*0.75708*0.75786*0.75704
05/28/2015 10:05:00*0.75708*0.757*0.75805*0.75674
05/28/2015 10:10:00*0.757*0.75698*0.75703*0.75625
05/28/2015 10:15:00*0.75698*0.7574*0.75743*0.75673
05/28/2015 10:20:00*0.7574*0.7567*0.75755*0.75658
05/28/2015 10:25:00*0.7567*0.75687*0.75699*0.75622
05/28/2015 10:30:00*0.75687*0.75645*0.7574*0.75643
05/28/2015 10:35:00*0.75645*0.75658*0.75689*0.7564
05/28/2015 10:40:00*0.75658*0.75652*0.75668*0.75622
05/28/2015 10:45:00*0.75652*0.75661*0.75676*0.75635
05/28/2015 10:50:00*0.75661*0.75659*0.75699*0.75641
05/28/2015 10:55:00*0.75659*0.75695*0.75695*0.75632
05/28/2015 11:00:00*0.75695*0.75597*0.75702*0.75576
05/28/2015 11:05:00*0.75597*0.75612*0.75659*0.75582
05/28/2015 11:10:00*0.75612*0.75692*0.75712*0.75605
05/28/2015 11:15:00*0.75692*0.75692*0.75699*0.75627
05/28/2015 11:20:00*0.75692*0.75678*0.75702*0.75647
05/28/2015 11:25:00*0.75678*0.75623*0.75688*0.75616
05/28/2015 11:30:00*0.75623*0.75647*0.75663*0.75604
05/28/2015 11:35:00*0.75647*0.75701*0.75704*0.75633
05/28/2015 11:40:00*0.75701*0.75685*0.7573*0.75672
05/28/2015 11:45:00*0.75685*0.75677*0.75713*0.75659
05/28/2015 11:50:00*0.75677*0.75658*0.7569*0.75651
05/28/2015 11:55:00*0.75658*0.75677*0.75679*0.75634
05/28/2015 12:00:00*0.75677*0.75786*0.75799*0.75665
05/28/2015 12:05:00*0.75786*0.75763*0.75845*0.7574
05/28/2015 12:10:00*0.75763*0.75749*0.75771*0.7571
05/28/2015 12:15:00*0.75749*0.75774*0.7578*0.75724
05/28/2015 12:20:00*0.75774*0.75752*0.75795*0.75742
05/28/2015 12:25:00*0.75752*0.75738*0.75784*0.75734
05/28/2015 12:30:00*0.75738*0.75724*0.75754*0.75716
05/28/2015 12:35:00*0.75724*0.75755*0.75756*0.75696
05/28/2015 12:40:00*0.75755*0.75762*0.75772*0.75742
05/28/2015 12:45:00*0.75762*0.75786*0.75805*0.75753
05/28/2015 12:50:00*0.75786*0.75758*0.75804*0.75751
05/28/2015 12:55:00*0.75758*0.75752*0.7578*0.75721
05/28/2015 13:00:00*0.75752*0.7576*0.75798*0.75741
05/28/2015 13:05:00*0.7576*0.75734*0.75768*0.75719
05/28/2015 13:10:00*0.75734*0.7574*0.75754*0.7571
05/28/2015 13:15:00*0.7574*0.75742*0.75762*0.75734
05/28/2015 13:20:00*0.75742*0.75695*0.75743*0.75694
05/28/2015 13:25:00*0.75695*0.75655*0.75699*0.75635
05/28/2015 13:30:00*0.75655*0.75639*0.75678*0.75639
05/28/2015 13:35:00*0.75639*0.75704*0.75722*0.75634
05/28/2015 13:40:00*0.75704*0.7569*0.7572*0.75681
05/28/2015 13:45:00*0.7569*0.75763*0.75789*0.7569
05/28/2015 13:50:00*0.75763*0.7574*0.75775*0.75736
05/28/2015 13:55:00*0.7574*0.75777*0.75788*0.75736
05/28/2015 14:00:00*0.75777*0.75837*0.75845*0.75775
05/28/2015 14:05:00*0.75837*0.75827*0.75854*0.75817
05/28/2015 14:10:00*0.75827*0.75838*0.75845*0.75798
05/28/2015 14:15:00*0.75838*0.75817*0.75841*0.75812
05/28/2015 14:20:00*0.75817*0.75829*0.75862*0.75817
05/28/2015 14:25:00*0.75829*0.75829*0.7586*0.75818
05/28/2015 14:30:00*0.75829*0.75892*0.75892*0.75829
05/28/2015 14:35:00*0.75892*0.75872*0.75893*0.75852
05/28/2015 14:40:00*0.75872*0.75881*0.75893*0.75868
05/28/2015 14:45:00*0.75881*0.7584*0.75881*0.75832
05/28/2015 14:50:00*0.7584*0.75838*0.75866*0.75828
05/28/2015 14:55:00*0.75838*0.75825*0.75854*0.7582
05/28/2015 15:00:00*0.75825*0.75829*0.75848*0.75797
05/28/2015 15:05:00*0.75829*0.75849*0.75863*0.75796
05/28/2015 15:10:00*0.75849*0.75872*0.75898*0.75849
05/28/2015 15:15:00*0.75872*0.75873*0.75881*0.75858
05/28/2015 15:20:00*0.75873*0.75873*0.75904*0.75851
05/28/2015 15:25:00*0.75873*0.7587*0.75876*0.75856
05/28/2015 15:30:00*0.7587*0.75859*0.75874*0.75856
05/28/2015 15:35:00*0.75859*0.75874*0.75886*0.75855
05/28/2015 15:40:00*0.75874*0.75869*0.75883*0.75865
05/28/2015 15:45:00*0.75869*0.75886*0.75886*0.75856
05/28/2015 15:50:00*0.75886*0.75888*0.75906*0.75871
05/28/2015 15:55:00*0.75888*0.75879*0.759*0.75862
05/28/2015 16:00:00*0.75879*0.75899*0.759*0.75869
05/28/2015 16:05:00*0.75899*0.75857*0.75901*0.75857
05/28/2015 16:10:00*0.75857*0.75845*0.75863*0.75827
05/28/2015 16:15:00*0.75845*0.75889*0.75898*0.75831
05/28/2015 16:20:00*0.75889*0.75876*0.75892*0.75875
05/28/2015 16:25:00*0.75876*0.75869*0.75877*0.75855
05/28/2015 16:30:00*0.75869*0.75862*0.75878*0.7585
05/28/2015 16:35:00*0.75862*0.75868*0.7588*0.75856
05/28/2015 16:40:00*0.75868*0.75893*0.75894*0.75868
05/28/2015 16:45:00*0.75893*0.75877*0.75893*0.75871
05/28/2015 16:50:00*0.75877*0.759*0.759*0.75877
05/28/2015 16:55:00*0.759*0.7588*0.759*0.75874
05/28/2015 17:00:00*0.7588*0.75867*0.7588*0.75861
