05/26/2015 17:05:00*0.76566*0.76611*0.7667*0.76566
05/26/2015 17:10:00*0.76611*0.76627*0.76633*0.76611
05/26/2015 17:15:00*0.76627*0.7669*0.76698*0.76627
05/26/2015 17:20:00*0.7669*0.7665*0.76696*0.76641
05/26/2015 17:25:00*0.7665*0.76644*0.76659*0.76644
05/26/2015 17:30:00*0.76644*0.76631*0.7665*0.76614
05/26/2015 17:35:00*0.76631*0.76614*0.7664*0.7661
05/26/2015 17:40:00*0.76614*0.7662*0.76656*0.76612
05/26/2015 17:45:00*0.7662*0.76602*0.7663*0.76602
05/26/2015 17:50:00*0.76602*0.76576*0.76606*0.76573
05/26/2015 17:55:00*0.76576*0.76614*0.76653*0.76576
05/26/2015 18:00:00*0.76614*0.76637*0.76647*0.76604
05/26/2015 18:05:00*0.76637*0.76621*0.76641*0.76599
05/26/2015 18:10:00*0.76621*0.76618*0.76626*0.76615
05/26/2015 18:15:00*0.76618*0.76641*0.76643*0.76612
05/26/2015 18:20:00*0.76641*0.76605*0.76648*0.76605
05/26/2015 18:25:00*0.76605*0.76603*0.76607*0.76594
05/26/2015 18:30:00*0.76603*0.76589*0.76605*0.76588
05/26/2015 18:35:00*0.76589*0.76591*0.76593*0.76584
05/26/2015 18:40:00*0.76591*0.7662*0.7663*0.76591
05/26/2015 18:45:00*0.7662*0.76622*0.76628*0.76609
05/26/2015 18:50:00*0.76622*0.76635*0.76637*0.7662
05/26/2015 18:55:00*0.76635*0.76636*0.76646*0.76632
05/26/2015 19:00:00*0.76636*0.76646*0.76646*0.76633
05/26/2015 19:05:00*0.76646*0.76643*0.76651*0.76634
05/26/2015 19:10:00*0.76643*0.76648*0.7665*0.76643
05/26/2015 19:15:00*0.76648*0.76648*0.76653*0.7664
05/26/2015 19:20:00*0.76648*0.76612*0.76649*0.76609
05/26/2015 19:25:00*0.76612*0.76612*0.76626*0.76592
05/26/2015 19:30:00*0.76612*0.76623*0.76624*0.76612
05/26/2015 19:35:00*0.76623*0.76598*0.76625*0.76596
05/26/2015 19:40:00*0.76598*0.76603*0.76608*0.76587
05/26/2015 19:45:00*0.76603*0.76606*0.76619*0.76603
05/26/2015 19:50:00*0.76606*0.76607*0.76618*0.76604
05/26/2015 19:55:00*0.76607*0.766*0.76635*0.766
05/26/2015 20:00:00*0.766*0.76587*0.76609*0.76578
05/26/2015 20:05:00*0.76587*0.766*0.76622*0.76587
05/26/2015 20:10:00*0.766*0.76603*0.76618*0.76591
05/26/2015 20:15:00*0.76603*0.76617*0.76618*0.766
05/26/2015 20:20:00*0.76617*0.76614*0.76625*0.76594
05/26/2015 20:25:00*0.76614*0.7662*0.76627*0.76611
05/26/2015 20:30:00*0.7662*0.76605*0.7662*0.76596
05/26/2015 20:35:00*0.76605*0.76609*0.76624*0.76603
05/26/2015 20:40:00*0.76609*0.76621*0.76628*0.76603
05/26/2015 20:45:00*0.76621*0.76614*0.76633*0.76614
05/26/2015 20:50:00*0.76614*0.76599*0.76622*0.76596
05/26/2015 20:55:00*0.76599*0.7661*0.76611*0.76598
05/26/2015 21:00:00*0.7661*0.76602*0.76621*0.76599
05/26/2015 21:05:00*0.76602*0.76596*0.76612*0.76588
05/26/2015 21:10:00*0.76596*0.76613*0.76615*0.76572
05/26/2015 21:15:00*0.76613*0.76604*0.76616*0.76587
05/26/2015 21:20:00*0.76604*0.76621*0.76629*0.76593
05/26/2015 21:25:00*0.76621*0.76595*0.76625*0.76591
05/26/2015 21:30:00*0.76595*0.76589*0.76602*0.76582
05/26/2015 21:35:00*0.76589*0.76599*0.76608*0.76579
05/26/2015 21:40:00*0.76599*0.76601*0.76623*0.76593
05/26/2015 21:45:00*0.76601*0.76582*0.76604*0.7658
05/26/2015 21:50:00*0.76582*0.76573*0.76589*0.76563
05/26/2015 21:55:00*0.76573*0.76596*0.76606*0.76568
05/26/2015 22:00:00*0.76596*0.76616*0.76616*0.76585
05/26/2015 22:05:00*0.76616*0.76614*0.76616*0.76588
05/26/2015 22:10:00*0.76614*0.76593*0.76618*0.76586
05/26/2015 22:15:00*0.76593*0.76598*0.76598*0.76582
05/26/2015 22:20:00*0.76598*0.76591*0.76598*0.76577
05/26/2015 22:25:00*0.76591*0.76595*0.766*0.76579
05/26/2015 22:30:00*0.76595*0.7659*0.766*0.76582
05/26/2015 22:35:00*0.7659*0.76603*0.76605*0.7659
05/26/2015 22:40:00*0.76603*0.76611*0.76615*0.76603
05/26/2015 22:45:00*0.76611*0.76587*0.76612*0.76583
05/26/2015 22:50:00*0.76587*0.76581*0.766*0.76563
05/26/2015 22:55:00*0.76581*0.76547*0.76581*0.76536
05/26/2015 23:00:00*0.76547*0.76546*0.7656*0.76542
05/26/2015 23:05:00*0.76546*0.76545*0.76555*0.76539
05/26/2015 23:10:00*0.76545*0.76546*0.76561*0.76538
05/26/2015 23:15:00*0.76546*0.76563*0.76563*0.76541
05/26/2015 23:20:00*0.76563*0.76566*0.76567*0.76557
05/26/2015 23:25:00*0.76566*0.76546*0.76574*0.76544
05/26/2015 23:30:00*0.76546*0.76534*0.76551*0.76534
05/26/2015 23:35:00*0.76534*0.76538*0.76552*0.76533
05/26/2015 23:40:00*0.76538*0.76545*0.76545*0.76537
05/26/2015 23:45:00*0.76545*0.76546*0.7655*0.76543
05/26/2015 23:50:00*0.76546*0.76536*0.76549*0.76536
05/26/2015 23:55:00*0.76536*0.76528*0.76539*0.76526
05/27/2015 00:00:00*0.76528*0.76533*0.76552*0.76525
05/27/2015 00:05:00*0.76533*0.76536*0.76537*0.7652
05/27/2015 00:10:00*0.76536*0.76536*0.76544*0.76535
05/27/2015 00:15:00*0.76536*0.76532*0.76546*0.76527
05/27/2015 00:20:00*0.76532*0.7655*0.76551*0.76531
05/27/2015 00:25:00*0.7655*0.76528*0.7656*0.76525
05/27/2015 00:30:00*0.76528*0.76546*0.76548*0.76528
05/27/2015 00:35:00*0.76546*0.7655*0.7656*0.76542
05/27/2015 00:40:00*0.7655*0.76549*0.76552*0.76548
05/27/2015 00:45:00*0.76549*0.76527*0.76551*0.76525
05/27/2015 00:50:00*0.76527*0.76516*0.76527*0.76505
05/27/2015 00:55:00*0.76516*0.76497*0.76517*0.76488
05/27/2015 01:00:00*0.76497*0.76519*0.76522*0.76494
05/27/2015 01:05:00*0.76519*0.76511*0.7652*0.76501
05/27/2015 01:10:00*0.76511*0.76473*0.76517*0.76471
05/27/2015 01:15:00*0.76473*0.76474*0.76474*0.7645
05/27/2015 01:20:00*0.76474*0.76499*0.76501*0.76474
05/27/2015 01:25:00*0.76499*0.76485*0.76514*0.76481
05/27/2015 01:30:00*0.76485*0.76489*0.76502*0.76472
05/27/2015 01:35:00*0.76489*0.76504*0.76514*0.76476
05/27/2015 01:40:00*0.76504*0.76477*0.76512*0.76474
05/27/2015 01:45:00*0.76477*0.7642*0.76481*0.76406
05/27/2015 01:50:00*0.7642*0.76444*0.7645*0.76415
05/27/2015 01:55:00*0.76444*0.76475*0.7648*0.76435
05/27/2015 02:00:00*0.76475*0.76481*0.76496*0.76465
05/27/2015 02:05:00*0.76481*0.76481*0.76491*0.76464
05/27/2015 02:10:00*0.76481*0.76453*0.76491*0.76434
05/27/2015 02:15:00*0.76453*0.76445*0.76483*0.76434
05/27/2015 02:20:00*0.76445*0.76451*0.76463*0.76435
05/27/2015 02:25:00*0.76451*0.76407*0.76451*0.7639
05/27/2015 02:30:00*0.76407*0.76418*0.76462*0.76404
05/27/2015 02:35:00*0.76418*0.76453*0.76474*0.76413
05/27/2015 02:40:00*0.76453*0.76426*0.76478*0.76419
05/27/2015 02:45:00*0.76426*0.76426*0.76438*0.764
05/27/2015 02:50:00*0.76426*0.76411*0.76469*0.76388
05/27/2015 02:55:00*0.76411*0.76389*0.7644*0.76389
05/27/2015 03:00:00*0.76389*0.76382*0.76415*0.76353
05/27/2015 03:05:00*0.76382*0.76423*0.76452*0.76368
05/27/2015 03:10:00*0.76423*0.76444*0.76475*0.76423
05/27/2015 03:15:00*0.76444*0.7641*0.76458*0.7639
05/27/2015 03:20:00*0.7641*0.76382*0.76447*0.76382
05/27/2015 03:25:00*0.76382*0.76387*0.76419*0.76376
05/27/2015 03:30:00*0.76387*0.76375*0.76423*0.76367
05/27/2015 03:35:00*0.76375*0.76357*0.76392*0.76342
05/27/2015 03:40:00*0.76357*0.76354*0.76376*0.76337
05/27/2015 03:45:00*0.76354*0.76338*0.76363*0.76329
05/27/2015 03:50:00*0.76338*0.76318*0.76347*0.76295
05/27/2015 03:55:00*0.76318*0.76284*0.76319*0.76271
05/27/2015 04:00:00*0.76284*0.76295*0.76298*0.76267
05/27/2015 04:05:00*0.76295*0.76333*0.76337*0.76276
05/27/2015 04:10:00*0.76333*0.76326*0.76338*0.76304
05/27/2015 04:15:00*0.76326*0.76312*0.76332*0.76305
05/27/2015 04:20:00*0.76312*0.76325*0.7633*0.76296
05/27/2015 04:25:00*0.76325*0.76312*0.76346*0.76308
05/27/2015 04:30:00*0.76312*0.76303*0.76337*0.76294
05/27/2015 04:35:00*0.76303*0.76306*0.76325*0.7629
05/27/2015 04:40:00*0.76306*0.76274*0.76308*0.76255
05/27/2015 04:45:00*0.76274*0.76258*0.76298*0.76257
05/27/2015 04:50:00*0.76258*0.76252*0.76273*0.76237
05/27/2015 04:55:00*0.76252*0.76244*0.76269*0.76234
05/27/2015 05:00:00*0.76244*0.76256*0.7627*0.7624
05/27/2015 05:05:00*0.76256*0.76235*0.76261*0.76223
05/27/2015 05:10:00*0.76235*0.76179*0.76258*0.76166
05/27/2015 05:15:00*0.76179*0.76098*0.76193*0.76092
05/27/2015 05:20:00*0.76098*0.76112*0.76118*0.76083
05/27/2015 05:25:00*0.76112*0.76139*0.76145*0.76096
05/27/2015 05:30:00*0.76139*0.76152*0.76152*0.76128
05/27/2015 05:35:00*0.76152*0.76171*0.76173*0.76151
05/27/2015 05:40:00*0.76171*0.76209*0.76227*0.76168
05/27/2015 05:45:00*0.76209*0.76204*0.76254*0.76169
05/27/2015 05:50:00*0.76204*0.76205*0.7621*0.76145
05/27/2015 05:55:00*0.76205*0.76216*0.76218*0.76172
05/27/2015 06:00:00*0.76216*0.76198*0.76216*0.76169
05/27/2015 06:05:00*0.76198*0.76208*0.76228*0.76178
05/27/2015 06:10:00*0.76208*0.76234*0.76239*0.76182
05/27/2015 06:15:00*0.76234*0.76182*0.76237*0.7613
05/27/2015 06:20:00*0.76182*0.76174*0.76192*0.76141
05/27/2015 06:25:00*0.76174*0.76197*0.76206*0.7613
05/27/2015 06:30:00*0.76197*0.76155*0.76197*0.76154
05/27/2015 06:35:00*0.76155*0.76254*0.76267*0.76155
05/27/2015 06:40:00*0.76254*0.76222*0.76263*0.76211
05/27/2015 06:45:00*0.76222*0.76289*0.76298*0.76207
05/27/2015 06:50:00*0.76289*0.76264*0.76312*0.76244
05/27/2015 06:55:00*0.76264*0.76286*0.76295*0.76251
05/27/2015 07:00:00*0.76286*0.76232*0.76291*0.76218
05/27/2015 07:05:00*0.76232*0.76251*0.76256*0.762
05/27/2015 07:10:00*0.76251*0.76247*0.76257*0.76202
05/27/2015 07:15:00*0.76247*0.76252*0.76258*0.76228
05/27/2015 07:20:00*0.76252*0.76314*0.76344*0.76252
05/27/2015 07:25:00*0.76314*0.76352*0.76388*0.76314
05/27/2015 07:30:00*0.76352*0.76337*0.76379*0.76316
05/27/2015 07:35:00*0.76337*0.76362*0.76383*0.76337
05/27/2015 07:40:00*0.76362*0.76286*0.76389*0.76285
05/27/2015 07:45:00*0.76286*0.76268*0.76304*0.76263
05/27/2015 07:50:00*0.76268*0.76263*0.76286*0.76242
05/27/2015 07:55:00*0.76263*0.76318*0.76326*0.76234
05/27/2015 08:00:00*0.76318*0.763*0.76335*0.76283
05/27/2015 08:05:00*0.763*0.76268*0.76323*0.76267
05/27/2015 08:10:00*0.76268*0.76288*0.76295*0.76239
05/27/2015 08:15:00*0.76288*0.76328*0.76328*0.76262
05/27/2015 08:20:00*0.76328*0.76313*0.76347*0.76305
05/27/2015 08:25:00*0.76313*0.76338*0.76356*0.76305
05/27/2015 08:30:00*0.76338*0.76318*0.76365*0.76303
05/27/2015 08:35:00*0.76318*0.76297*0.76354*0.76282
05/27/2015 08:40:00*0.76297*0.76285*0.76351*0.7627
05/27/2015 08:45:00*0.76285*0.76347*0.7638*0.76274
05/27/2015 08:50:00*0.76347*0.76337*0.76364*0.76274
05/27/2015 08:55:00*0.76337*0.76343*0.76365*0.76313
05/27/2015 09:00:00*0.76343*0.76409*0.76415*0.76334
05/27/2015 09:05:00*0.76409*0.7637*0.76409*0.76347
05/27/2015 09:10:00*0.7637*0.76451*0.76461*0.76363
05/27/2015 09:15:00*0.76451*0.76444*0.76475*0.76435
05/27/2015 09:20:00*0.76444*0.76466*0.76515*0.76444
05/27/2015 09:25:00*0.76466*0.76422*0.76477*0.76412
05/27/2015 09:30:00*0.76422*0.7647*0.76483*0.76422
05/27/2015 09:35:00*0.7647*0.76518*0.76527*0.76468
05/27/2015 09:40:00*0.76518*0.76531*0.76551*0.76492
05/27/2015 09:45:00*0.76531*0.76507*0.76548*0.76482
05/27/2015 09:50:00*0.76507*0.76497*0.76523*0.76473
05/27/2015 09:55:00*0.76497*0.76507*0.76537*0.7639
05/27/2015 10:00:00*0.76507*0.76497*0.76533*0.7643
05/27/2015 10:05:00*0.76497*0.76372*0.76611*0.76352
05/27/2015 10:10:00*0.76372*0.76354*0.76422*0.76314
05/27/2015 10:15:00*0.76354*0.76327*0.76393*0.76325
05/27/2015 10:20:00*0.76327*0.76311*0.76346*0.76255
05/27/2015 10:25:00*0.76311*0.76341*0.76354*0.76271
05/27/2015 10:30:00*0.76341*0.76381*0.76394*0.76307
05/27/2015 10:35:00*0.76381*0.76224*0.76389*0.76207
05/27/2015 10:40:00*0.76224*0.76254*0.76259*0.76195
05/27/2015 10:45:00*0.76254*0.76218*0.76278*0.76217
05/27/2015 10:50:00*0.76218*0.76279*0.7628*0.76197
05/27/2015 10:55:00*0.76279*0.76241*0.76296*0.76225
05/27/2015 11:00:00*0.76241*0.76185*0.76262*0.76166
05/27/2015 11:05:00*0.76185*0.7617*0.76216*0.76127
05/27/2015 11:10:00*0.7617*0.76161*0.76172*0.76102
05/27/2015 11:15:00*0.76161*0.76167*0.76199*0.76149
05/27/2015 11:20:00*0.76167*0.76197*0.76206*0.76167
05/27/2015 11:25:00*0.76197*0.76211*0.76254*0.76178
05/27/2015 11:30:00*0.76211*0.76165*0.7622*0.76163
05/27/2015 11:35:00*0.76165*0.76069*0.76172*0.7606
05/27/2015 11:40:00*0.76069*0.76031*0.76107*0.75985
05/27/2015 11:45:00*0.76031*0.76081*0.76132*0.76029
05/27/2015 11:50:00*0.76081*0.76072*0.76134*0.76072
05/27/2015 11:55:00*0.76072*0.76119*0.76134*0.76072
05/27/2015 12:00:00*0.76119*0.7613*0.76143*0.76095
05/27/2015 12:05:00*0.7613*0.76139*0.7617*0.76121
05/27/2015 12:10:00*0.76139*0.76156*0.76157*0.76118
05/27/2015 12:15:00*0.76156*0.76145*0.76188*0.76132
05/27/2015 12:20:00*0.76145*0.76139*0.7615*0.76129
05/27/2015 12:25:00*0.76139*0.76155*0.7617*0.76116
05/27/2015 12:30:00*0.76155*0.76197*0.76197*0.76155
05/27/2015 12:35:00*0.76197*0.76167*0.76205*0.76166
05/27/2015 12:40:00*0.76167*0.76149*0.76175*0.76149
05/27/2015 12:45:00*0.76149*0.76144*0.76153*0.76112
05/27/2015 12:50:00*0.76144*0.76119*0.76163*0.76116
05/27/2015 12:55:00*0.76119*0.76087*0.76119*0.76087
05/27/2015 13:00:00*0.76087*0.7608*0.76106*0.76075
05/27/2015 13:05:00*0.7608*0.76068*0.76087*0.7606
05/27/2015 13:10:00*0.76068*0.76075*0.76094*0.76058
05/27/2015 13:15:00*0.76075*0.76075*0.76077*0.76046
05/27/2015 13:20:00*0.76075*0.76099*0.76104*0.7607
05/27/2015 13:25:00*0.76099*0.76082*0.76108*0.7607
05/27/2015 13:30:00*0.76082*0.76102*0.76117*0.76077
05/27/2015 13:35:00*0.76102*0.76117*0.76124*0.76096
05/27/2015 13:40:00*0.76117*0.76179*0.76182*0.76114
05/27/2015 13:45:00*0.76179*0.7612*0.76179*0.76108
05/27/2015 13:50:00*0.7612*0.76115*0.7613*0.76079
05/27/2015 13:55:00*0.76115*0.76126*0.76158*0.76114
05/27/2015 14:00:00*0.76126*0.76112*0.76127*0.76098
05/27/2015 14:05:00*0.76112*0.76162*0.76167*0.76112
05/27/2015 14:10:00*0.76162*0.76166*0.76174*0.76143
05/27/2015 14:15:00*0.76166*0.76183*0.76203*0.76162
05/27/2015 14:20:00*0.76183*0.76189*0.76203*0.76172
05/27/2015 14:25:00*0.76189*0.76146*0.76196*0.76142
05/27/2015 14:30:00*0.76146*0.7621*0.7622*0.76143
05/27/2015 14:35:00*0.7621*0.76253*0.76254*0.76199
05/27/2015 14:40:00*0.76253*0.7627*0.76271*0.76247
05/27/2015 14:45:00*0.7627*0.76244*0.76271*0.7622
05/27/2015 14:50:00*0.76244*0.76244*0.76271*0.76242
05/27/2015 14:55:00*0.76244*0.7623*0.76252*0.7623
05/27/2015 15:00:00*0.7623*0.76248*0.76279*0.7623
05/27/2015 15:05:00*0.76248*0.76264*0.76275*0.76231
05/27/2015 15:10:00*0.76264*0.7627*0.76278*0.76257
05/27/2015 15:15:00*0.7627*0.76316*0.76316*0.76259
05/27/2015 15:20:00*0.76316*0.76296*0.76316*0.76287
05/27/2015 15:25:00*0.76296*0.76278*0.76301*0.76274
05/27/2015 15:30:00*0.76278*0.76276*0.76302*0.76274
05/27/2015 15:35:00*0.76276*0.76273*0.76289*0.76269
05/27/2015 15:40:00*0.76273*0.76273*0.76273*0.76246
05/27/2015 15:45:00*0.76273*0.76258*0.76283*0.76258
05/27/2015 15:50:00*0.76258*0.76254*0.76274*0.7625
05/27/2015 15:55:00*0.76254*0.76245*0.76266*0.76235
05/27/2015 16:00:00*0.76245*0.7625*0.76261*0.76223
05/27/2015 16:05:00*0.7625*0.76235*0.76252*0.76229
05/27/2015 16:10:00*0.76235*0.76214*0.76241*0.76214
05/27/2015 16:15:00*0.76214*0.76219*0.76231*0.76203
05/27/2015 16:20:00*0.76219*0.7622*0.76233*0.76202
05/27/2015 16:25:00*0.7622*0.76227*0.76231*0.76217
05/27/2015 16:30:00*0.76227*0.76199*0.76246*0.76196
05/27/2015 16:35:00*0.76199*0.76199*0.76221*0.76182
05/27/2015 16:40:00*0.76199*0.76211*0.76211*0.76183
05/27/2015 16:45:00*0.76211*0.76174*0.76212*0.76171
05/27/2015 16:50:00*0.76174*0.76195*0.76196*0.76168
05/27/2015 16:55:00*0.76195*0.76191*0.76202*0.76187
05/27/2015 17:00:00*0.76191*0.76132*0.76219*0.76132
