05/25/2015 17:05:00*0.7663*0.76684*0.76695*0.7663
05/25/2015 17:10:00*0.76684*0.76668*0.76705*0.76666
05/25/2015 17:15:00*0.76668*0.76675*0.76704*0.76664
05/25/2015 17:20:00*0.76675*0.76694*0.76705*0.76671
05/25/2015 17:25:00*0.76694*0.76694*0.7674*0.76694
05/25/2015 17:30:00*0.76694*0.76699*0.767*0.76685
05/25/2015 17:35:00*0.76699*0.76688*0.76711*0.76688
05/25/2015 17:40:00*0.76688*0.76708*0.76716*0.76676
05/25/2015 17:45:00*0.76708*0.76713*0.76713*0.76685
05/25/2015 17:50:00*0.76713*0.76728*0.7673*0.76713
05/25/2015 17:55:00*0.76728*0.76726*0.76759*0.7672
05/25/2015 18:00:00*0.76726*0.76737*0.76748*0.76725
05/25/2015 18:05:00*0.76737*0.76758*0.76759*0.76728
05/25/2015 18:10:00*0.76758*0.7674*0.76759*0.76736
05/25/2015 18:15:00*0.7674*0.76733*0.76744*0.76726
05/25/2015 18:20:00*0.76733*0.76728*0.76734*0.76722
05/25/2015 18:25:00*0.76728*0.76728*0.76736*0.76725
05/25/2015 18:30:00*0.76728*0.76732*0.76734*0.76728
05/25/2015 18:35:00*0.76732*0.76738*0.76738*0.76723
05/25/2015 18:40:00*0.76738*0.76732*0.76742*0.7672
05/25/2015 18:45:00*0.76732*0.76749*0.76755*0.7673
05/25/2015 18:50:00*0.76749*0.76738*0.7675*0.76728
05/25/2015 18:55:00*0.76738*0.76737*0.76738*0.76734
05/25/2015 19:00:00*0.76737*0.76744*0.76744*0.76737
05/25/2015 19:05:00*0.76744*0.76741*0.76744*0.76739
05/25/2015 19:10:00*0.76741*0.76734*0.76741*0.76732
05/25/2015 19:15:00*0.76734*0.76736*0.76737*0.76731
05/25/2015 19:20:00*0.76736*0.76746*0.76747*0.76733
05/25/2015 19:25:00*0.76746*0.76743*0.76748*0.7674
05/25/2015 19:30:00*0.76743*0.7672*0.7675*0.7672
05/25/2015 19:35:00*0.7672*0.76718*0.76722*0.76713
05/25/2015 19:40:00*0.76718*0.76754*0.76754*0.76716
05/25/2015 19:45:00*0.76754*0.76758*0.76759*0.7675
05/25/2015 19:50:00*0.76758*0.76758*0.76761*0.76739
05/25/2015 19:55:00*0.76758*0.76744*0.76764*0.76742
05/25/2015 20:00:00*0.76744*0.76741*0.76749*0.76732
05/25/2015 20:05:00*0.76741*0.76789*0.768*0.76741
05/25/2015 20:10:00*0.76789*0.76783*0.76792*0.76772
05/25/2015 20:15:00*0.76783*0.76776*0.76793*0.76774
05/25/2015 20:20:00*0.76776*0.76778*0.76794*0.76769
05/25/2015 20:25:00*0.76778*0.76757*0.76793*0.7675
05/25/2015 20:30:00*0.76757*0.76748*0.76768*0.76743
05/25/2015 20:35:00*0.76748*0.76745*0.76756*0.7673
05/25/2015 20:40:00*0.76745*0.76749*0.76754*0.7674
05/25/2015 20:45:00*0.76749*0.76775*0.76779*0.76749
05/25/2015 20:50:00*0.76775*0.76817*0.76828*0.76775
05/25/2015 20:55:00*0.76817*0.76803*0.76831*0.76797
05/25/2015 21:00:00*0.76803*0.76788*0.7681*0.76786
05/25/2015 21:05:00*0.76788*0.76773*0.76795*0.76772
05/25/2015 21:10:00*0.76773*0.76751*0.76775*0.76737
05/25/2015 21:15:00*0.76751*0.76773*0.76777*0.76751
05/25/2015 21:20:00*0.76773*0.76817*0.76821*0.7677
05/25/2015 21:25:00*0.76817*0.76836*0.76838*0.76813
05/25/2015 21:30:00*0.76836*0.76825*0.76836*0.76813
05/25/2015 21:35:00*0.76825*0.76813*0.7683*0.76804
05/25/2015 21:40:00*0.76813*0.76815*0.76825*0.76809
05/25/2015 21:45:00*0.76815*0.76806*0.76821*0.76803
05/25/2015 21:50:00*0.76806*0.7681*0.76816*0.76798
05/25/2015 21:55:00*0.7681*0.76822*0.76823*0.76806
05/25/2015 22:00:00*0.76822*0.76816*0.76828*0.76796
05/25/2015 22:05:00*0.76816*0.76804*0.7682*0.76795
05/25/2015 22:10:00*0.76804*0.76807*0.76823*0.76786
05/25/2015 22:15:00*0.76807*0.76811*0.76813*0.76801
05/25/2015 22:20:00*0.76811*0.76811*0.76817*0.76795
05/25/2015 22:25:00*0.76811*0.76793*0.76818*0.7679
05/25/2015 22:30:00*0.76793*0.76799*0.76809*0.76788
05/25/2015 22:35:00*0.76799*0.76788*0.76806*0.76783
05/25/2015 22:40:00*0.76788*0.76782*0.76789*0.76765
05/25/2015 22:45:00*0.76782*0.76785*0.7679*0.76771
05/25/2015 22:50:00*0.76785*0.76772*0.76788*0.76762
05/25/2015 22:55:00*0.76772*0.76795*0.76799*0.76763
05/25/2015 23:00:00*0.76795*0.76784*0.76799*0.76773
05/25/2015 23:05:00*0.76784*0.76798*0.76808*0.76784
05/25/2015 23:10:00*0.76798*0.76829*0.7683*0.76784
05/25/2015 23:15:00*0.76829*0.7682*0.76831*0.76817
05/25/2015 23:20:00*0.7682*0.76839*0.76843*0.7682
05/25/2015 23:25:00*0.76839*0.76836*0.76841*0.76828
05/25/2015 23:30:00*0.76836*0.76839*0.7684*0.76817
05/25/2015 23:35:00*0.76839*0.7684*0.76846*0.7683
05/25/2015 23:40:00*0.7684*0.76852*0.76857*0.76836
05/25/2015 23:45:00*0.76852*0.7686*0.76875*0.76849
05/25/2015 23:50:00*0.7686*0.76881*0.76884*0.7686
05/25/2015 23:55:00*0.76881*0.76896*0.76899*0.76878
05/26/2015 00:05:00*0.76886*0.76885*0.76899*0.7688
05/26/2015 00:10:00*0.76885*0.76896*0.76901*0.76885
05/26/2015 00:15:00*0.76896*0.76891*0.76908*0.76887
05/26/2015 00:20:00*0.76891*0.769*0.769*0.76888
05/26/2015 00:25:00*0.769*0.76892*0.76914*0.76892
05/26/2015 00:30:00*0.76892*0.76897*0.76898*0.76887
05/26/2015 00:35:00*0.76897*0.76899*0.76906*0.76892
05/26/2015 00:40:00*0.76899*0.769*0.76906*0.76899
05/26/2015 00:45:00*0.769*0.76908*0.76913*0.76898
05/26/2015 00:50:00*0.76908*0.76903*0.76911*0.76895
05/26/2015 00:55:00*0.76903*0.76908*0.76911*0.76894
05/26/2015 01:00:00*0.76908*0.76926*0.76931*0.76902
05/26/2015 01:05:00*0.76926*0.76917*0.76959*0.76914
05/26/2015 01:10:00*0.76917*0.7693*0.76945*0.76912
05/26/2015 01:15:00*0.7693*0.76932*0.76938*0.76919
05/26/2015 01:20:00*0.76932*0.76932*0.76941*0.76927
05/26/2015 01:25:00*0.76932*0.76928*0.76932*0.76912
05/26/2015 01:30:00*0.76928*0.76936*0.76939*0.76923
05/26/2015 01:35:00*0.76936*0.76944*0.76958*0.76929
05/26/2015 01:40:00*0.76944*0.76926*0.76945*0.76918
05/26/2015 01:45:00*0.76926*0.76935*0.76945*0.76925
05/26/2015 01:50:00*0.76935*0.76934*0.76937*0.76928
05/26/2015 01:55:00*0.76934*0.76922*0.76935*0.76913
05/26/2015 02:00:00*0.76922*0.76955*0.7696*0.76916
05/26/2015 02:05:00*0.76955*0.76938*0.76974*0.76914
05/26/2015 02:10:00*0.76938*0.76952*0.7696*0.76934
05/26/2015 02:15:00*0.76952*0.76972*0.7699*0.76936
05/26/2015 02:20:00*0.76972*0.76969*0.76998*0.76951
05/26/2015 02:25:00*0.76969*0.76946*0.76997*0.76942
05/26/2015 02:30:00*0.76946*0.7698*0.7699*0.76917
05/26/2015 02:35:00*0.7698*0.76983*0.76995*0.76964
05/26/2015 02:40:00*0.76983*0.76938*0.76987*0.76929
05/26/2015 02:45:00*0.76938*0.76952*0.76981*0.76938
05/26/2015 02:50:00*0.76952*0.77009*0.77028*0.76941
05/26/2015 02:55:00*0.77009*0.77034*0.77051*0.76987
05/26/2015 03:00:00*0.77034*0.77022*0.77055*0.76989
05/26/2015 03:05:00*0.77022*0.7703*0.77067*0.77018
05/26/2015 03:10:00*0.7703*0.77043*0.77073*0.77027
05/26/2015 03:15:00*0.77043*0.77066*0.77068*0.77023
05/26/2015 03:20:00*0.77066*0.77031*0.77069*0.77004
05/26/2015 03:25:00*0.77031*0.76933*0.77032*0.76923
05/26/2015 03:30:00*0.76933*0.76884*0.76942*0.76865
05/26/2015 03:35:00*0.76884*0.76928*0.76931*0.76848
05/26/2015 03:40:00*0.76928*0.76968*0.76979*0.76891
05/26/2015 03:45:00*0.76968*0.76905*0.76984*0.76879
05/26/2015 03:50:00*0.76905*0.76919*0.76959*0.76901
05/26/2015 03:55:00*0.76919*0.76898*0.76941*0.7688
05/26/2015 04:00:00*0.76898*0.76913*0.76919*0.76869
05/26/2015 04:05:00*0.76913*0.76914*0.76939*0.76863
05/26/2015 04:10:00*0.76914*0.76932*0.76938*0.769
05/26/2015 04:15:00*0.76932*0.76957*0.76961*0.76889
05/26/2015 04:20:00*0.76957*0.7692*0.76969*0.76916
05/26/2015 04:25:00*0.7692*0.76946*0.76972*0.76912
05/26/2015 04:30:00*0.76946*0.76952*0.76975*0.76924
05/26/2015 04:35:00*0.76952*0.76937*0.76953*0.76915
05/26/2015 04:40:00*0.76937*0.77045*0.77053*0.76936
05/26/2015 04:45:00*0.77045*0.76965*0.7706*0.76934
05/26/2015 04:50:00*0.76965*0.76906*0.76965*0.76904
05/26/2015 04:55:00*0.76906*0.76844*0.76928*0.76829
05/26/2015 05:00:00*0.76844*0.76895*0.76903*0.76813
05/26/2015 05:05:00*0.76895*0.76809*0.76907*0.76768
05/26/2015 05:10:00*0.76809*0.76759*0.76809*0.76732
05/26/2015 05:15:00*0.76759*0.76828*0.76828*0.76759
05/26/2015 05:20:00*0.76828*0.76741*0.7683*0.7672
05/26/2015 05:25:00*0.76741*0.76784*0.76795*0.76728
05/26/2015 05:30:00*0.76784*0.76747*0.76811*0.76747
05/26/2015 05:35:00*0.76747*0.7673*0.76751*0.76712
05/26/2015 05:40:00*0.7673*0.76712*0.76736*0.76676
05/26/2015 05:45:00*0.76712*0.76689*0.76712*0.76657
05/26/2015 05:50:00*0.76689*0.76645*0.76701*0.7663
05/26/2015 05:55:00*0.76645*0.76649*0.76676*0.76621
05/26/2015 06:00:00*0.76649*0.76642*0.76662*0.76612
05/26/2015 06:05:00*0.76642*0.76588*0.7665*0.76531
05/26/2015 06:10:00*0.76588*0.76652*0.76656*0.76568
05/26/2015 06:15:00*0.76652*0.76558*0.76652*0.76542
05/26/2015 06:20:00*0.76558*0.76609*0.76639*0.76558
05/26/2015 06:25:00*0.76609*0.76585*0.76616*0.76583
05/26/2015 06:30:00*0.76585*0.7669*0.76693*0.76585
05/26/2015 06:35:00*0.7669*0.76656*0.76695*0.76628
05/26/2015 06:40:00*0.76656*0.76654*0.76671*0.76622
05/26/2015 06:45:00*0.76654*0.76653*0.76671*0.76633
05/26/2015 06:50:00*0.76653*0.76642*0.76654*0.76622
05/26/2015 06:55:00*0.76642*0.76632*0.76656*0.76618
05/26/2015 07:00:00*0.76632*0.7665*0.76652*0.7662
05/26/2015 07:05:00*0.7665*0.76597*0.76651*0.76567
05/26/2015 07:10:00*0.76597*0.76586*0.76619*0.7657
05/26/2015 07:15:00*0.76586*0.76604*0.76621*0.7656
05/26/2015 07:20:00*0.76604*0.76616*0.76644*0.76589
05/26/2015 07:25:00*0.76616*0.76621*0.76657*0.76597
05/26/2015 07:30:00*0.76621*0.76641*0.7665*0.76613
05/26/2015 07:35:00*0.76641*0.7665*0.76651*0.76602
05/26/2015 07:40:00*0.7665*0.76634*0.7667*0.76625
05/26/2015 07:45:00*0.76634*0.76583*0.76639*0.76582
05/26/2015 07:50:00*0.76583*0.76592*0.76596*0.76554
05/26/2015 07:55:00*0.76592*0.76563*0.76592*0.76549
05/26/2015 08:00:00*0.76563*0.76534*0.76594*0.76527
05/26/2015 08:05:00*0.76534*0.76521*0.76575*0.76521
05/26/2015 08:10:00*0.76521*0.76548*0.76549*0.76465
05/26/2015 08:15:00*0.76548*0.76536*0.7656*0.76517
05/26/2015 08:20:00*0.76536*0.76573*0.76577*0.7651
05/26/2015 08:25:00*0.76573*0.7659*0.76606*0.76569
05/26/2015 08:30:00*0.7659*0.765*0.76599*0.76497
05/26/2015 08:35:00*0.765*0.76601*0.76743*0.76496
05/26/2015 08:40:00*0.76601*0.76568*0.76624*0.76556
05/26/2015 08:45:00*0.76568*0.76495*0.76584*0.76479
05/26/2015 08:50:00*0.76495*0.76538*0.76563*0.76463
05/26/2015 08:55:00*0.76538*0.76537*0.7654*0.76468
05/26/2015 09:00:00*0.76537*0.76502*0.76548*0.76498
05/26/2015 09:05:00*0.76502*0.76474*0.76533*0.76409
05/26/2015 09:10:00*0.76474*0.76371*0.76474*0.76364
05/26/2015 09:15:00*0.76371*0.76449*0.76449*0.76358
05/26/2015 09:20:00*0.76449*0.7651*0.7652*0.76439
05/26/2015 09:25:00*0.7651*0.76438*0.7651*0.76428
05/26/2015 09:30:00*0.76438*0.76455*0.76458*0.76404
05/26/2015 09:35:00*0.76455*0.76447*0.76466*0.76371
05/26/2015 09:40:00*0.76447*0.76417*0.76448*0.76381
05/26/2015 09:45:00*0.76417*0.7646*0.76464*0.76403
05/26/2015 09:50:00*0.7646*0.76372*0.76467*0.76356
05/26/2015 09:55:00*0.76372*0.76382*0.76415*0.76343
05/26/2015 10:00:00*0.76382*0.76282*0.76403*0.76279
05/26/2015 10:05:00*0.76282*0.76278*0.76375*0.76239
05/26/2015 10:10:00*0.76278*0.76292*0.76307*0.76258
05/26/2015 10:15:00*0.76292*0.76323*0.76326*0.7627
05/26/2015 10:20:00*0.76323*0.76313*0.76398*0.76308
05/26/2015 10:25:00*0.76313*0.76369*0.76377*0.76285
05/26/2015 10:30:00*0.76369*0.76403*0.76466*0.7635
05/26/2015 10:35:00*0.76403*0.76409*0.76435*0.76377
05/26/2015 10:40:00*0.76409*0.76413*0.7645*0.76394
05/26/2015 10:45:00*0.76413*0.76446*0.76454*0.76411
05/26/2015 10:50:00*0.76446*0.76403*0.76454*0.764
05/26/2015 10:55:00*0.76403*0.76383*0.76441*0.76351
05/26/2015 11:00:00*0.76383*0.76407*0.76432*0.76357
05/26/2015 11:05:00*0.76407*0.76413*0.76442*0.76386
05/26/2015 11:10:00*0.76413*0.76355*0.76419*0.76348
05/26/2015 11:15:00*0.76355*0.76342*0.76375*0.76339
05/26/2015 11:20:00*0.76342*0.76359*0.76369*0.76329
05/26/2015 11:25:00*0.76359*0.76384*0.7639*0.76326
05/26/2015 11:30:00*0.76384*0.76397*0.76421*0.76364
05/26/2015 11:35:00*0.76397*0.76405*0.7643*0.76385
05/26/2015 11:40:00*0.76405*0.76416*0.76446*0.76402
05/26/2015 11:45:00*0.76416*0.76383*0.76425*0.7638
05/26/2015 11:50:00*0.76383*0.76378*0.76404*0.76365
05/26/2015 11:55:00*0.76378*0.76386*0.76403*0.76355
05/26/2015 12:00:00*0.76386*0.76438*0.76448*0.76366
05/26/2015 12:05:00*0.76438*0.7645*0.76462*0.76429
05/26/2015 12:10:00*0.7645*0.76395*0.7645*0.76362
05/26/2015 12:15:00*0.76395*0.76442*0.76445*0.76393
05/26/2015 12:20:00*0.76442*0.76469*0.76491*0.76442
05/26/2015 12:25:00*0.76469*0.76416*0.76469*0.76404
05/26/2015 12:30:00*0.76416*0.76454*0.76456*0.7641
05/26/2015 12:35:00*0.76454*0.76435*0.76458*0.76417
05/26/2015 12:40:00*0.76435*0.76424*0.7644*0.76405
05/26/2015 12:45:00*0.76424*0.76432*0.76432*0.76404
05/26/2015 12:50:00*0.76432*0.76422*0.7646*0.76396
05/26/2015 12:55:00*0.76422*0.76373*0.76433*0.76368
05/26/2015 13:00:00*0.76373*0.76356*0.76378*0.76341
05/26/2015 13:05:00*0.76356*0.76374*0.76416*0.76356
05/26/2015 13:10:00*0.76374*0.76385*0.76405*0.76365
05/26/2015 13:15:00*0.76385*0.76416*0.76418*0.76374
05/26/2015 13:20:00*0.76416*0.76454*0.76462*0.76411
05/26/2015 13:25:00*0.76454*0.7646*0.76468*0.76445
05/26/2015 13:30:00*0.7646*0.76466*0.76479*0.76453
05/26/2015 13:35:00*0.76466*0.76457*0.76488*0.76451
05/26/2015 13:40:00*0.76457*0.7648*0.76511*0.76446
05/26/2015 13:45:00*0.7648*0.76472*0.76486*0.76463
05/26/2015 13:50:00*0.76472*0.7648*0.76489*0.7646
05/26/2015 13:55:00*0.7648*0.76492*0.76514*0.76477
05/26/2015 14:00:00*0.76492*0.76497*0.7651*0.76485
05/26/2015 14:05:00*0.76497*0.76493*0.76511*0.76481
05/26/2015 14:10:00*0.76493*0.76483*0.76498*0.76477
05/26/2015 14:15:00*0.76483*0.76492*0.76522*0.76478
05/26/2015 14:20:00*0.76492*0.76499*0.76506*0.7648
05/26/2015 14:25:00*0.76499*0.76512*0.76518*0.76463
05/26/2015 14:30:00*0.76512*0.76502*0.76535*0.76489
05/26/2015 14:35:00*0.76502*0.7656*0.76563*0.76502
05/26/2015 14:40:00*0.7656*0.76567*0.76567*0.76538
05/26/2015 14:45:00*0.76567*0.76583*0.76593*0.76564
05/26/2015 14:50:00*0.76583*0.76645*0.7665*0.76583
05/26/2015 14:55:00*0.76645*0.7662*0.76659*0.76619
05/26/2015 15:00:00*0.7662*0.766*0.76638*0.766
05/26/2015 15:05:00*0.766*0.76641*0.76645*0.76592
05/26/2015 15:10:00*0.76641*0.76625*0.76641*0.7662
05/26/2015 15:15:00*0.76625*0.76605*0.76627*0.76602
05/26/2015 15:20:00*0.76605*0.76612*0.76616*0.76587
05/26/2015 15:25:00*0.76612*0.76599*0.76622*0.76595
05/26/2015 15:30:00*0.76599*0.76614*0.76638*0.76598
05/26/2015 15:35:00*0.76614*0.76637*0.76637*0.76614
05/26/2015 15:40:00*0.76637*0.76645*0.76645*0.76609
05/26/2015 15:45:00*0.76645*0.76672*0.76678*0.76641
05/26/2015 15:50:00*0.76672*0.76667*0.76682*0.76658
05/26/2015 15:55:00*0.76667*0.76675*0.76688*0.7666
05/26/2015 16:00:00*0.76675*0.76669*0.7669*0.76655
05/26/2015 16:05:00*0.76669*0.76642*0.76669*0.76638
05/26/2015 16:10:00*0.76642*0.76641*0.76671*0.76641
05/26/2015 16:15:00*0.76641*0.76615*0.76659*0.76603
05/26/2015 16:20:00*0.76615*0.766*0.76621*0.76598
05/26/2015 16:25:00*0.766*0.76613*0.76619*0.766
05/26/2015 16:30:00*0.76613*0.76612*0.76621*0.76597
05/26/2015 16:35:00*0.76612*0.76642*0.76649*0.7661
05/26/2015 16:40:00*0.76642*0.76619*0.76649*0.7661
05/26/2015 16:45:00*0.76619*0.7661*0.76632*0.76609
05/26/2015 16:50:00*0.7661*0.76629*0.76641*0.7661
05/26/2015 16:55:00*0.76629*0.76673*0.76679*0.76624
05/26/2015 17:00:00*0.76673*0.76566*0.76682*0.76566
