05/24/2015 15:00:00*0.76714*0.76714*0.76714*0.76714
05/24/2015 15:05:00*0.76714*0.76714*0.76714*0.76714
05/24/2015 15:10:00*0.76714*0.76596*0.76714*0.76558
05/24/2015 15:15:00*0.76596*0.76599*0.76599*0.76579
05/24/2015 15:20:00*0.76599*0.76663*0.76663*0.76579
05/24/2015 15:25:00*0.76663*0.76742*0.76782*0.76593
05/24/2015 15:30:00*0.76742*0.76768*0.76768*0.7674
05/24/2015 15:35:00*0.76768*0.76745*0.76768*0.76658
05/24/2015 15:40:00*0.76745*0.7663*0.76745*0.76592
05/24/2015 15:45:00*0.7663*0.76746*0.76747*0.76579
05/24/2015 15:50:00*0.76746*0.76749*0.76751*0.76731
05/24/2015 15:55:00*0.76749*0.76735*0.76756*0.76642
05/24/2015 16:00:00*0.76735*0.76622*0.76738*0.76618
05/24/2015 16:05:00*0.76622*0.76636*0.76652*0.76622
05/24/2015 16:10:00*0.76636*0.76743*0.76753*0.76636
05/24/2015 16:15:00*0.76743*0.76744*0.76744*0.76743
05/24/2015 16:20:00*0.76744*0.76758*0.76758*0.76579
05/24/2015 16:25:00*0.76758*0.76751*0.76758*0.76574
05/24/2015 16:30:00*0.76751*0.76742*0.76751*0.76735
05/24/2015 16:35:00*0.76742*0.76732*0.76759*0.76732
05/24/2015 16:40:00*0.76732*0.7675*0.76759*0.76732
05/24/2015 16:45:00*0.7675*0.76763*0.76764*0.76734
05/24/2015 16:50:00*0.76763*0.76734*0.76763*0.76734
05/24/2015 16:55:00*0.76734*0.76754*0.76758*0.76734
05/24/2015 17:00:00*0.76754*0.76715*0.76754*0.76715
