05/21/2015 17:05:00*0.76708*0.76704*0.76734*0.76685
05/21/2015 17:10:00*0.76704*0.76698*0.7671*0.76686
05/21/2015 17:15:00*0.76698*0.76692*0.76718*0.76684
05/21/2015 17:20:00*0.76692*0.76704*0.7671*0.76691
05/21/2015 17:25:00*0.76704*0.76713*0.76714*0.76688
05/21/2015 17:30:00*0.76713*0.76708*0.76729*0.76704
05/21/2015 17:35:00*0.76708*0.76762*0.76763*0.76705
05/21/2015 17:40:00*0.76762*0.76744*0.76771*0.76739
05/21/2015 17:45:00*0.76744*0.7675*0.76767*0.76725
05/21/2015 17:50:00*0.7675*0.76748*0.7675*0.76741
05/21/2015 17:55:00*0.76748*0.76733*0.7675*0.76728
05/21/2015 18:00:00*0.76733*0.76747*0.76752*0.76729
05/21/2015 18:05:00*0.76747*0.7673*0.7675*0.76724
05/21/2015 18:10:00*0.7673*0.76724*0.76732*0.76717
05/21/2015 18:15:00*0.76724*0.76751*0.76753*0.76709
05/21/2015 18:20:00*0.76751*0.76739*0.76751*0.76731
05/21/2015 18:25:00*0.76739*0.76734*0.76747*0.76733
05/21/2015 18:30:00*0.76734*0.76736*0.76741*0.76724
05/21/2015 18:35:00*0.76736*0.76745*0.76745*0.76729
05/21/2015 18:40:00*0.76745*0.76747*0.76753*0.76739
05/21/2015 18:45:00*0.76747*0.76746*0.76764*0.76738
05/21/2015 18:50:00*0.76746*0.76746*0.76749*0.76743
05/21/2015 18:55:00*0.76746*0.76752*0.76753*0.76743
05/21/2015 19:00:00*0.76752*0.76752*0.76753*0.76749
05/21/2015 19:05:00*0.76752*0.76756*0.76762*0.7675
05/21/2015 19:10:00*0.76756*0.76748*0.76756*0.76746
05/21/2015 19:15:00*0.76748*0.7676*0.76763*0.76746
05/21/2015 19:20:00*0.7676*0.76756*0.7676*0.76755
05/21/2015 19:25:00*0.76756*0.76758*0.76758*0.76756
05/21/2015 19:30:00*0.76758*0.76751*0.76769*0.76751
05/21/2015 19:35:00*0.76751*0.76768*0.76771*0.76751
05/21/2015 19:40:00*0.76768*0.76775*0.7678*0.76767
05/21/2015 19:45:00*0.76775*0.76769*0.76775*0.76767
05/21/2015 19:50:00*0.76769*0.76775*0.76777*0.76762
05/21/2015 19:55:00*0.76775*0.7677*0.76775*0.7676
05/21/2015 20:00:00*0.7677*0.76845*0.76845*0.7677
05/21/2015 20:05:00*0.76845*0.76793*0.76847*0.76783
05/21/2015 20:10:00*0.76793*0.76804*0.76814*0.76783
05/21/2015 20:15:00*0.76804*0.76805*0.76813*0.768
05/21/2015 20:20:00*0.76805*0.76792*0.76814*0.76781
05/21/2015 20:25:00*0.76792*0.76787*0.768*0.76782
05/21/2015 20:30:00*0.76787*0.76779*0.76792*0.76776
05/21/2015 20:35:00*0.76779*0.76781*0.76784*0.76774
05/21/2015 20:40:00*0.76781*0.76773*0.76783*0.76768
05/21/2015 20:45:00*0.76773*0.76788*0.76788*0.76769
05/21/2015 20:50:00*0.76788*0.76781*0.76793*0.76775
05/21/2015 20:55:00*0.76781*0.76797*0.76806*0.76781
05/21/2015 21:00:00*0.76797*0.76786*0.76802*0.76782
05/21/2015 21:05:00*0.76786*0.76783*0.76799*0.76775
05/21/2015 21:10:00*0.76783*0.76795*0.76801*0.76776
05/21/2015 21:15:00*0.76795*0.76787*0.76802*0.76787
05/21/2015 21:20:00*0.76787*0.76791*0.76795*0.76779
05/21/2015 21:25:00*0.76791*0.76808*0.76816*0.76786
05/21/2015 21:30:00*0.76808*0.76804*0.7681*0.76785
05/21/2015 21:35:00*0.76804*0.76818*0.76818*0.76801
05/21/2015 21:40:00*0.76818*0.76824*0.76831*0.76808
05/21/2015 21:45:00*0.76824*0.76816*0.76835*0.76813
05/21/2015 21:50:00*0.76816*0.76821*0.76825*0.7681
05/21/2015 21:55:00*0.76821*0.76808*0.76821*0.76807
05/21/2015 22:00:00*0.76808*0.76825*0.76831*0.76808
05/21/2015 22:05:00*0.76825*0.76837*0.76844*0.7682
05/21/2015 22:10:00*0.76837*0.76824*0.76841*0.76812
05/21/2015 22:15:00*0.76824*0.76809*0.7683*0.76809
05/21/2015 22:20:00*0.76809*0.76807*0.76818*0.76802
05/21/2015 22:25:00*0.76807*0.76798*0.76822*0.76782
05/21/2015 22:30:00*0.76798*0.76792*0.76801*0.76786
05/21/2015 22:35:00*0.76792*0.76792*0.76798*0.76786
05/21/2015 22:40:00*0.76792*0.76817*0.76824*0.76789
05/21/2015 22:45:00*0.76817*0.76802*0.76819*0.76789
05/21/2015 22:50:00*0.76802*0.76789*0.76809*0.7678
05/21/2015 22:55:00*0.76789*0.76776*0.76789*0.76762
05/21/2015 23:00:00*0.76776*0.76777*0.76795*0.76774
05/21/2015 23:05:00*0.76777*0.76795*0.76795*0.76774
05/21/2015 23:10:00*0.76795*0.76786*0.76795*0.76784
05/21/2015 23:15:00*0.76786*0.76785*0.76802*0.76785
05/21/2015 23:20:00*0.76785*0.76768*0.76787*0.76757
05/21/2015 23:25:00*0.76768*0.76768*0.76782*0.76766
05/21/2015 23:30:00*0.76768*0.76767*0.76769*0.7676
05/21/2015 23:35:00*0.76767*0.7678*0.7678*0.76759
05/21/2015 23:40:00*0.7678*0.76762*0.76781*0.7676
05/21/2015 23:45:00*0.76762*0.76774*0.7678*0.76755
05/21/2015 23:50:00*0.76774*0.76761*0.76778*0.76758
05/21/2015 23:55:00*0.76761*0.76771*0.76772*0.76761
05/22/2015 00:00:00*0.76771*0.7675*0.76774*0.76747
05/22/2015 00:05:00*0.7675*0.76736*0.76759*0.76735
05/22/2015 00:10:00*0.76736*0.76732*0.7674*0.76729
05/22/2015 00:15:00*0.76732*0.76733*0.76743*0.76727
05/22/2015 00:20:00*0.76733*0.76716*0.76741*0.76707
05/22/2015 00:25:00*0.76716*0.76714*0.76725*0.76705
05/22/2015 00:30:00*0.76714*0.76736*0.76744*0.76714
05/22/2015 00:35:00*0.76736*0.76727*0.76747*0.76725
05/22/2015 00:40:00*0.76727*0.76721*0.76742*0.76721
05/22/2015 00:45:00*0.76721*0.76721*0.76727*0.76717
05/22/2015 00:50:00*0.76721*0.76729*0.7673*0.76704
05/22/2015 00:55:00*0.76729*0.76725*0.76735*0.76719
05/22/2015 01:00:00*0.76725*0.76734*0.76737*0.76724
05/22/2015 01:05:00*0.76734*0.76726*0.76736*0.76724
05/22/2015 01:10:00*0.76726*0.76737*0.7675*0.76716
05/22/2015 01:15:00*0.76737*0.76747*0.76747*0.76734
05/22/2015 01:20:00*0.76747*0.76741*0.76747*0.76734
05/22/2015 01:25:00*0.76741*0.76741*0.76744*0.76733
05/22/2015 01:30:00*0.76741*0.76737*0.76743*0.76731
05/22/2015 01:35:00*0.76737*0.76722*0.76737*0.76719
05/22/2015 01:40:00*0.76722*0.76724*0.76728*0.76713
05/22/2015 01:45:00*0.76724*0.76717*0.76725*0.76711
05/22/2015 01:50:00*0.76717*0.76719*0.76742*0.76709
05/22/2015 01:55:00*0.76719*0.76709*0.76733*0.76703
05/22/2015 02:00:00*0.76709*0.76689*0.76718*0.76675
05/22/2015 02:05:00*0.76689*0.76661*0.76709*0.76625
05/22/2015 02:10:00*0.76661*0.7664*0.76663*0.76609
05/22/2015 02:15:00*0.7664*0.76611*0.76664*0.76595
05/22/2015 02:20:00*0.76611*0.76599*0.76624*0.76579
05/22/2015 02:25:00*0.76599*0.7664*0.7665*0.76597
05/22/2015 02:30:00*0.7664*0.76616*0.76663*0.7661
05/22/2015 02:35:00*0.76616*0.76576*0.76619*0.76575
05/22/2015 02:40:00*0.76576*0.76585*0.76599*0.76562
05/22/2015 02:45:00*0.76585*0.7659*0.76594*0.76553
05/22/2015 02:50:00*0.7659*0.76573*0.76601*0.76567
05/22/2015 02:55:00*0.76573*0.76606*0.76616*0.76547
05/22/2015 03:00:00*0.76606*0.76621*0.76633*0.766
05/22/2015 03:05:00*0.76621*0.76642*0.76667*0.76613
05/22/2015 03:10:00*0.76642*0.76672*0.76674*0.76635
05/22/2015 03:15:00*0.76672*0.76646*0.76687*0.76641
05/22/2015 03:20:00*0.76646*0.76646*0.76658*0.7663
05/22/2015 03:25:00*0.76646*0.76636*0.7666*0.7662
05/22/2015 03:30:00*0.76636*0.76573*0.76642*0.76568
05/22/2015 03:35:00*0.76573*0.76579*0.76584*0.76547
05/22/2015 03:40:00*0.76579*0.76552*0.76597*0.76539
05/22/2015 03:45:00*0.76552*0.76541*0.76569*0.76529
05/22/2015 03:50:00*0.76541*0.76543*0.76559*0.76521
05/22/2015 03:55:00*0.76543*0.76568*0.76603*0.76535
05/22/2015 04:00:00*0.76568*0.76546*0.76575*0.76537
05/22/2015 04:05:00*0.76546*0.76467*0.76546*0.76458
05/22/2015 04:10:00*0.76467*0.76489*0.76504*0.76449
05/22/2015 04:15:00*0.76489*0.76515*0.76526*0.76479
05/22/2015 04:20:00*0.76515*0.76474*0.76518*0.76464
05/22/2015 04:25:00*0.76474*0.76469*0.76517*0.76453
05/22/2015 04:30:00*0.76469*0.76471*0.76511*0.76458
05/22/2015 04:35:00*0.76471*0.76443*0.76477*0.76439
05/22/2015 04:40:00*0.76443*0.76426*0.7646*0.76412
05/22/2015 04:45:00*0.76426*0.76428*0.76435*0.76409
05/22/2015 04:50:00*0.76428*0.76388*0.76432*0.76384
05/22/2015 04:55:00*0.76388*0.76394*0.76407*0.76365
05/22/2015 05:00:00*0.76394*0.76361*0.76398*0.76361
05/22/2015 05:05:00*0.76361*0.7639*0.76409*0.76361
05/22/2015 05:10:00*0.7639*0.76372*0.76395*0.76369
05/22/2015 05:15:00*0.76372*0.76375*0.76403*0.76371
05/22/2015 05:20:00*0.76375*0.76358*0.76389*0.76338
05/22/2015 05:25:00*0.76358*0.76379*0.76396*0.76355
05/22/2015 05:30:00*0.76379*0.7637*0.76383*0.76356
05/22/2015 05:35:00*0.7637*0.76336*0.76385*0.76331
05/22/2015 05:40:00*0.76336*0.76267*0.76341*0.76255
05/22/2015 05:45:00*0.76267*0.76247*0.763*0.76243
05/22/2015 05:50:00*0.76247*0.76262*0.76263*0.76159
05/22/2015 05:55:00*0.76262*0.76264*0.76277*0.76246
05/22/2015 06:00:00*0.76264*0.76252*0.76285*0.7625
05/22/2015 06:05:00*0.76252*0.76237*0.76261*0.76221
05/22/2015 06:10:00*0.76237*0.76146*0.76237*0.76108
05/22/2015 06:15:00*0.76146*0.76154*0.76172*0.76139
05/22/2015 06:20:00*0.76154*0.76178*0.76182*0.76136
05/22/2015 06:25:00*0.76178*0.76173*0.76194*0.76156
05/22/2015 06:30:00*0.76173*0.76177*0.76195*0.7617
05/22/2015 06:35:00*0.76177*0.76204*0.76215*0.76173
05/22/2015 06:40:00*0.76204*0.76178*0.76209*0.76177
05/22/2015 06:45:00*0.76178*0.76196*0.76204*0.76158
05/22/2015 06:50:00*0.76196*0.76161*0.76197*0.76148
05/22/2015 06:55:00*0.76161*0.76176*0.76188*0.76157
05/22/2015 07:00:00*0.76176*0.76263*0.76267*0.76168
05/22/2015 07:05:00*0.76263*0.76231*0.76277*0.76228
05/22/2015 07:10:00*0.76231*0.76243*0.76248*0.76222
05/22/2015 07:15:00*0.76243*0.76271*0.7628*0.76235
05/22/2015 07:20:00*0.76271*0.76283*0.76285*0.76248
05/22/2015 07:25:00*0.76283*0.76314*0.76324*0.7628
05/22/2015 07:30:00*0.76314*0.76315*0.7635*0.76314
05/22/2015 07:35:00*0.76315*0.76303*0.7632*0.7628
05/22/2015 07:40:00*0.76303*0.76405*0.76411*0.76293
05/22/2015 07:45:00*0.76405*0.76366*0.76416*0.76335
05/22/2015 07:50:00*0.76366*0.76381*0.7639*0.76349
05/22/2015 07:55:00*0.76381*0.76448*0.76462*0.76379
05/22/2015 08:00:00*0.76448*0.76469*0.76495*0.76439
05/22/2015 08:05:00*0.76469*0.76466*0.76515*0.76456
05/22/2015 08:10:00*0.76466*0.76453*0.76469*0.76419
05/22/2015 08:15:00*0.76453*0.76445*0.76478*0.76414
05/22/2015 08:20:00*0.76445*0.76429*0.76472*0.76428
05/22/2015 08:25:00*0.76429*0.76408*0.76456*0.7639
05/22/2015 08:30:00*0.76408*0.7633*0.76429*0.76329
05/22/2015 08:35:00*0.7633*0.76573*0.76581*0.76273
05/22/2015 08:40:00*0.76573*0.76578*0.76689*0.76514
05/22/2015 08:45:00*0.76578*0.76717*0.76808*0.76559
05/22/2015 08:50:00*0.76717*0.7677*0.76784*0.76707
05/22/2015 08:55:00*0.7677*0.76777*0.7681*0.76724
05/22/2015 09:00:00*0.76777*0.76783*0.76871*0.76754
05/22/2015 09:05:00*0.76783*0.76913*0.76962*0.76781
05/22/2015 09:10:00*0.76913*0.76774*0.76913*0.7677
05/22/2015 09:15:00*0.76774*0.7681*0.76842*0.76717
05/22/2015 09:20:00*0.7681*0.76825*0.76867*0.76791
05/22/2015 09:25:00*0.76825*0.76795*0.76832*0.76752
05/22/2015 09:30:00*0.76795*0.76818*0.76852*0.76786
05/22/2015 09:35:00*0.76818*0.76844*0.76865*0.76814
05/22/2015 09:40:00*0.76844*0.76857*0.76886*0.76785
05/22/2015 09:45:00*0.76857*0.76875*0.76918*0.76849
05/22/2015 09:50:00*0.76875*0.76902*0.76918*0.76837
05/22/2015 09:55:00*0.76902*0.76937*0.76967*0.76886
05/22/2015 10:00:00*0.76937*0.76861*0.76945*0.76829
05/22/2015 10:05:00*0.76861*0.76845*0.76885*0.76827
05/22/2015 10:10:00*0.76845*0.76771*0.76876*0.76759
05/22/2015 10:15:00*0.76771*0.76798*0.76819*0.76753
05/22/2015 10:20:00*0.76798*0.76741*0.76815*0.76732
05/22/2015 10:25:00*0.76741*0.76788*0.76797*0.76739
05/22/2015 10:30:00*0.76788*0.7677*0.76794*0.76757
05/22/2015 10:35:00*0.7677*0.76728*0.76798*0.76728
05/22/2015 10:40:00*0.76728*0.76683*0.7674*0.76672
05/22/2015 10:45:00*0.76683*0.76676*0.76712*0.76652
05/22/2015 10:50:00*0.76676*0.76652*0.76689*0.76643
05/22/2015 10:55:00*0.76652*0.76648*0.76689*0.76642
05/22/2015 11:00:00*0.76648*0.76699*0.76717*0.76648
05/22/2015 11:05:00*0.76699*0.76686*0.76752*0.76685
05/22/2015 11:10:00*0.76686*0.76692*0.7673*0.76668
05/22/2015 11:15:00*0.76692*0.76731*0.76768*0.76688
05/22/2015 11:20:00*0.76731*0.76739*0.76775*0.76717
05/22/2015 11:25:00*0.76739*0.76682*0.76751*0.76673
05/22/2015 11:30:00*0.76682*0.76658*0.76682*0.76607
05/22/2015 11:35:00*0.76658*0.76675*0.76677*0.76622
05/22/2015 11:40:00*0.76675*0.76705*0.7671*0.76665
05/22/2015 11:45:00*0.76705*0.76731*0.76749*0.76705
05/22/2015 11:50:00*0.76731*0.76741*0.76766*0.76723
05/22/2015 11:55:00*0.76741*0.76724*0.76757*0.76722
05/22/2015 12:00:00*0.76724*0.76698*0.76735*0.76683
05/22/2015 12:05:00*0.76698*0.76662*0.7672*0.76658
05/22/2015 12:10:00*0.76662*0.76653*0.76702*0.76641
05/22/2015 12:15:00*0.76653*0.76659*0.76693*0.76653
05/22/2015 12:20:00*0.76659*0.76691*0.76714*0.7665
05/22/2015 12:25:00*0.76691*0.7662*0.76692*0.76579
05/22/2015 12:30:00*0.7662*0.76637*0.76663*0.7661
05/22/2015 12:35:00*0.76637*0.76613*0.76649*0.76595
05/22/2015 12:40:00*0.76613*0.7663*0.7664*0.76609
05/22/2015 12:45:00*0.7663*0.76611*0.76633*0.76586
05/22/2015 12:50:00*0.76611*0.76621*0.7664*0.7659
05/22/2015 12:55:00*0.76621*0.76626*0.76639*0.76605
05/22/2015 13:00:00*0.76626*0.76571*0.76636*0.76569
05/22/2015 13:05:00*0.76571*0.76609*0.76673*0.76566
05/22/2015 13:10:00*0.76609*0.76654*0.76656*0.76591
05/22/2015 13:15:00*0.76654*0.7667*0.76691*0.7664
05/22/2015 13:20:00*0.7667*0.76638*0.76674*0.76619
05/22/2015 13:25:00*0.76638*0.76652*0.76672*0.76607
05/22/2015 13:30:00*0.76652*0.7659*0.76666*0.76587
05/22/2015 13:35:00*0.7659*0.76602*0.76602*0.76548
05/22/2015 13:40:00*0.76602*0.76615*0.76616*0.76594
05/22/2015 13:45:00*0.76615*0.76604*0.76631*0.76589
05/22/2015 13:50:00*0.76604*0.76628*0.76628*0.76585
05/22/2015 13:55:00*0.76628*0.76661*0.76662*0.76628
05/22/2015 14:00:00*0.76661*0.76696*0.76698*0.76644
05/22/2015 14:05:00*0.76696*0.76677*0.767*0.76666
05/22/2015 14:10:00*0.76677*0.76684*0.76701*0.76669
05/22/2015 14:15:00*0.76684*0.76669*0.76703*0.76663
05/22/2015 14:20:00*0.76669*0.76681*0.7669*0.76653
05/22/2015 14:25:00*0.76681*0.76707*0.76707*0.76678
05/22/2015 14:30:00*0.76707*0.76657*0.76716*0.76656
05/22/2015 14:35:00*0.76657*0.76638*0.76673*0.7663
05/22/2015 14:40:00*0.76638*0.76605*0.76646*0.76602
05/22/2015 14:45:00*0.76605*0.76644*0.76654*0.76605
05/22/2015 14:50:00*0.76644*0.76672*0.7668*0.76644
05/22/2015 14:55:00*0.76672*0.7665*0.76672*0.76633
05/22/2015 15:00:00*0.7665*0.76656*0.76675*0.7665
05/22/2015 15:05:00*0.76656*0.76653*0.7667*0.76648
05/22/2015 15:10:00*0.76653*0.76652*0.76667*0.76644
05/22/2015 15:15:00*0.76652*0.76654*0.76655*0.76648
05/22/2015 15:20:00*0.76654*0.76662*0.76676*0.76654
05/22/2015 15:25:00*0.76662*0.76678*0.76688*0.76657
05/22/2015 15:30:00*0.76678*0.76694*0.76704*0.76675
05/22/2015 15:35:00*0.76694*0.76689*0.76698*0.76685
05/22/2015 15:40:00*0.76689*0.76733*0.76735*0.76689
05/22/2015 15:45:00*0.76733*0.76696*0.76736*0.76683
05/22/2015 15:50:00*0.76696*0.76718*0.7672*0.76694
05/22/2015 15:55:00*0.76718*0.7671*0.76718*0.76699
05/22/2015 16:00:00*0.7671*0.76717*0.76732*0.76694
05/22/2015 16:05:00*0.76717*0.76717*0.76731*0.76705
05/22/2015 16:10:00*0.76717*0.76759*0.76768*0.76711
05/22/2015 16:15:00*0.76759*0.76753*0.76768*0.76738
05/22/2015 16:20:00*0.76753*0.76729*0.76754*0.76708
05/22/2015 16:25:00*0.76729*0.76653*0.76729*0.76647
05/22/2015 16:30:00*0.76653*0.76666*0.76689*0.76642
05/22/2015 16:35:00*0.76666*0.76633*0.76666*0.7663
05/22/2015 16:40:00*0.76633*0.76645*0.76682*0.76616
05/22/2015 16:45:00*0.76645*0.76664*0.76714*0.76625
05/22/2015 16:50:00*0.76664*0.76669*0.76682*0.76627
05/22/2015 16:55:00*0.76669*0.76678*0.76706*0.76669
