05/20/2015 17:05:00*0.76679*0.76676*0.76692*0.76675
05/20/2015 17:10:00*0.76676*0.76668*0.76696*0.76644
05/20/2015 17:15:00*0.76668*0.7673*0.76752*0.76663
05/20/2015 17:20:00*0.7673*0.76707*0.76738*0.76681
05/20/2015 17:25:00*0.76707*0.76703*0.76712*0.76652
05/20/2015 17:30:00*0.76703*0.76679*0.76713*0.76656
05/20/2015 17:35:00*0.76679*0.76691*0.767*0.76673
05/20/2015 17:40:00*0.76691*0.76688*0.76701*0.76678
05/20/2015 17:45:00*0.76688*0.76696*0.76708*0.76677
05/20/2015 17:50:00*0.76696*0.76719*0.76719*0.76684
05/20/2015 17:55:00*0.76719*0.76691*0.76723*0.76664
05/20/2015 18:00:00*0.76691*0.76695*0.76701*0.76687
05/20/2015 18:05:00*0.76695*0.76697*0.76712*0.76693
05/20/2015 18:10:00*0.76697*0.76712*0.76721*0.76697
05/20/2015 18:15:00*0.76712*0.76715*0.76718*0.76708
05/20/2015 18:20:00*0.76715*0.76715*0.76715*0.76706
05/20/2015 18:25:00*0.76715*0.76709*0.76715*0.76701
05/20/2015 18:30:00*0.76709*0.76702*0.76712*0.767
05/20/2015 18:35:00*0.76702*0.76711*0.76711*0.76679
05/20/2015 18:40:00*0.76711*0.76722*0.76725*0.76706
05/20/2015 18:45:00*0.76722*0.7672*0.76726*0.76718
05/20/2015 18:50:00*0.7672*0.7673*0.76731*0.7672
05/20/2015 18:55:00*0.7673*0.76737*0.76737*0.76728
05/20/2015 19:00:00*0.76737*0.76737*0.7674*0.76734
05/20/2015 19:05:00*0.76737*0.76735*0.76741*0.76731
05/20/2015 19:10:00*0.76735*0.76729*0.76739*0.76728
05/20/2015 19:15:00*0.76729*0.76721*0.76736*0.7672
05/20/2015 19:20:00*0.76721*0.76722*0.76726*0.76721
05/20/2015 19:25:00*0.76722*0.76721*0.76723*0.76719
05/20/2015 19:30:00*0.76721*0.76719*0.76723*0.76713
05/20/2015 19:35:00*0.76719*0.76715*0.76721*0.76715
05/20/2015 19:40:00*0.76715*0.76718*0.76718*0.76707
05/20/2015 19:45:00*0.76718*0.767*0.76722*0.76694
05/20/2015 19:50:00*0.767*0.76673*0.76704*0.76672
05/20/2015 19:55:00*0.76673*0.76664*0.76673*0.76657
05/20/2015 20:00:00*0.76664*0.76653*0.76666*0.76652
05/20/2015 20:05:00*0.76653*0.76669*0.76678*0.76652
05/20/2015 20:10:00*0.76669*0.76675*0.76683*0.76666
05/20/2015 20:15:00*0.76675*0.76676*0.76676*0.76651
05/20/2015 20:20:00*0.76676*0.76663*0.76682*0.76655
05/20/2015 20:25:00*0.76663*0.76675*0.76686*0.76663
05/20/2015 20:30:00*0.76675*0.76678*0.76687*0.76667
05/20/2015 20:35:00*0.76678*0.76686*0.76687*0.76662
05/20/2015 20:40:00*0.76686*0.76666*0.76686*0.76653
05/20/2015 20:45:00*0.76666*0.76642*0.76668*0.76636
05/20/2015 20:50:00*0.76642*0.76634*0.76646*0.76625
05/20/2015 20:55:00*0.76634*0.76615*0.76651*0.76612
05/20/2015 21:00:00*0.76615*0.76628*0.76636*0.76602
05/20/2015 21:05:00*0.76628*0.76634*0.76638*0.76617
05/20/2015 21:10:00*0.76634*0.76637*0.76642*0.7662
05/20/2015 21:15:00*0.76637*0.76656*0.7666*0.76637
05/20/2015 21:20:00*0.76656*0.76641*0.76663*0.76632
05/20/2015 21:25:00*0.76641*0.76633*0.76642*0.76608
05/20/2015 21:30:00*0.76633*0.76641*0.76652*0.76627
05/20/2015 21:35:00*0.76641*0.76636*0.76656*0.76636
05/20/2015 21:40:00*0.76636*0.76654*0.76654*0.76631
05/20/2015 21:45:00*0.76654*0.76649*0.76657*0.76639
05/20/2015 21:50:00*0.76649*0.76612*0.76649*0.76612
05/20/2015 21:55:00*0.76612*0.76624*0.76626*0.7661
05/20/2015 22:00:00*0.76624*0.76635*0.76645*0.76624
05/20/2015 22:05:00*0.76635*0.76621*0.76658*0.76621
05/20/2015 22:10:00*0.76621*0.76631*0.76639*0.76612
05/20/2015 22:15:00*0.76631*0.76629*0.76644*0.76616
05/20/2015 22:20:00*0.76629*0.76605*0.76631*0.76605
05/20/2015 22:25:00*0.76605*0.76601*0.76614*0.76599
05/20/2015 22:30:00*0.76601*0.76594*0.76601*0.76585
05/20/2015 22:35:00*0.76594*0.76586*0.76604*0.76582
05/20/2015 22:40:00*0.76586*0.76592*0.76593*0.76574
05/20/2015 22:45:00*0.76592*0.7659*0.76595*0.76579
05/20/2015 22:50:00*0.7659*0.76587*0.76591*0.7658
05/20/2015 22:55:00*0.76587*0.76559*0.76592*0.76558
05/20/2015 23:00:00*0.76559*0.76578*0.76578*0.76557
05/20/2015 23:05:00*0.76578*0.76586*0.7659*0.76553
05/20/2015 23:10:00*0.76586*0.76596*0.76602*0.7658
05/20/2015 23:15:00*0.76596*0.76594*0.76612*0.76585
05/20/2015 23:20:00*0.76594*0.76598*0.76605*0.76585
05/20/2015 23:25:00*0.76598*0.76587*0.76604*0.76574
05/20/2015 23:30:00*0.76587*0.76569*0.76593*0.76565
05/20/2015 23:35:00*0.76569*0.76572*0.76579*0.76563
05/20/2015 23:40:00*0.76572*0.76559*0.76576*0.7655
05/20/2015 23:45:00*0.76559*0.7656*0.76568*0.76554
05/20/2015 23:50:00*0.7656*0.76562*0.76566*0.76557
05/20/2015 23:55:00*0.76562*0.76556*0.76565*0.76548
05/21/2015 00:00:00*0.76556*0.76562*0.76569*0.76549
05/21/2015 00:05:00*0.76562*0.76562*0.76563*0.76554
05/21/2015 00:10:00*0.76562*0.76565*0.76572*0.76559
05/21/2015 00:15:00*0.76565*0.76574*0.76575*0.76558
05/21/2015 00:20:00*0.76574*0.76562*0.7658*0.76548
05/21/2015 00:25:00*0.76562*0.76563*0.76573*0.7655
05/21/2015 00:30:00*0.76563*0.76575*0.76578*0.76556
05/21/2015 00:35:00*0.76575*0.76578*0.76583*0.76567
05/21/2015 00:40:00*0.76578*0.76588*0.76598*0.76574
05/21/2015 00:45:00*0.76588*0.76608*0.7661*0.76588
05/21/2015 00:50:00*0.76608*0.7663*0.76632*0.76591
05/21/2015 00:55:00*0.7663*0.76622*0.76639*0.76613
05/21/2015 01:00:00*0.76622*0.76629*0.76633*0.7661
05/21/2015 01:05:00*0.76629*0.76628*0.76639*0.7662
05/21/2015 01:10:00*0.76628*0.76625*0.76645*0.7662
05/21/2015 01:15:00*0.76625*0.76619*0.76627*0.76616
05/21/2015 01:20:00*0.76619*0.76633*0.76642*0.76619
05/21/2015 01:25:00*0.76633*0.76637*0.76646*0.76633
05/21/2015 01:30:00*0.76637*0.76664*0.76667*0.76636
05/21/2015 01:35:00*0.76664*0.76678*0.76678*0.76656
05/21/2015 01:40:00*0.76678*0.76701*0.76707*0.76675
05/21/2015 01:45:00*0.76701*0.76703*0.76709*0.76692
05/21/2015 01:50:00*0.76703*0.76705*0.7671*0.76699
05/21/2015 01:55:00*0.76705*0.76668*0.76711*0.76663
05/21/2015 02:00:00*0.76668*0.76629*0.76676*0.76622
05/21/2015 02:05:00*0.76629*0.76701*0.76736*0.76629
05/21/2015 02:10:00*0.76701*0.76721*0.76746*0.76682
05/21/2015 02:15:00*0.76721*0.76717*0.76747*0.76715
05/21/2015 02:20:00*0.76717*0.76702*0.76726*0.76695
05/21/2015 02:25:00*0.76702*0.76714*0.76716*0.76674
05/21/2015 02:30:00*0.76714*0.76772*0.76787*0.76712
05/21/2015 02:35:00*0.76772*0.76763*0.76799*0.76749
05/21/2015 02:40:00*0.76763*0.76777*0.76803*0.76738
05/21/2015 02:45:00*0.76777*0.76855*0.76861*0.76765
05/21/2015 02:50:00*0.76855*0.76853*0.76929*0.76835
05/21/2015 02:55:00*0.76853*0.7689*0.769*0.76827
05/21/2015 03:00:00*0.7689*0.76823*0.76913*0.76813
05/21/2015 03:05:00*0.76823*0.76756*0.76838*0.76737
05/21/2015 03:10:00*0.76756*0.76715*0.76772*0.76684
05/21/2015 03:15:00*0.76715*0.76749*0.76768*0.76709
05/21/2015 03:20:00*0.76749*0.76675*0.76756*0.76673
05/21/2015 03:25:00*0.76675*0.76687*0.76728*0.76675
05/21/2015 03:30:00*0.76687*0.76691*0.76711*0.76646
05/21/2015 03:35:00*0.76691*0.76735*0.76763*0.76652
05/21/2015 03:40:00*0.76735*0.76693*0.76743*0.76675
05/21/2015 03:45:00*0.76693*0.76643*0.76696*0.76592
05/21/2015 03:50:00*0.76643*0.76573*0.76661*0.76534
05/21/2015 03:55:00*0.76573*0.76619*0.76634*0.7657
05/21/2015 04:00:00*0.76619*0.76655*0.76685*0.76577
05/21/2015 04:05:00*0.76655*0.76626*0.76678*0.76614
05/21/2015 04:10:00*0.76626*0.76608*0.76648*0.76584
05/21/2015 04:15:00*0.76608*0.76569*0.76638*0.76557
05/21/2015 04:20:00*0.76569*0.76572*0.76599*0.76549
05/21/2015 04:25:00*0.76572*0.76435*0.76591*0.76422
05/21/2015 04:30:00*0.76435*0.76439*0.76474*0.76411
05/21/2015 04:35:00*0.76439*0.76542*0.76542*0.76415
05/21/2015 04:40:00*0.76542*0.76523*0.76552*0.7648
05/21/2015 04:45:00*0.76523*0.76527*0.76541*0.76474
05/21/2015 04:50:00*0.76527*0.76514*0.76552*0.76492
05/21/2015 04:55:00*0.76514*0.76569*0.76601*0.76506
05/21/2015 05:00:00*0.76569*0.76563*0.7658*0.76517
05/21/2015 05:05:00*0.76563*0.76547*0.76586*0.76546
05/21/2015 05:10:00*0.76547*0.76535*0.76563*0.76517
05/21/2015 05:15:00*0.76535*0.76566*0.76574*0.76525
05/21/2015 05:20:00*0.76566*0.7652*0.76571*0.76502
05/21/2015 05:25:00*0.7652*0.76517*0.76542*0.76492
05/21/2015 05:30:00*0.76517*0.76515*0.76544*0.76467
05/21/2015 05:35:00*0.76515*0.76486*0.76527*0.76461
05/21/2015 05:40:00*0.76486*0.76489*0.76515*0.76465
05/21/2015 05:45:00*0.76489*0.76542*0.76549*0.76486
05/21/2015 05:50:00*0.76542*0.76472*0.76545*0.76463
05/21/2015 05:55:00*0.76472*0.76463*0.7649*0.76454
05/21/2015 06:00:00*0.76463*0.76464*0.76486*0.7643
05/21/2015 06:05:00*0.76464*0.76403*0.76483*0.76403
05/21/2015 06:10:00*0.76403*0.76341*0.76427*0.7632
05/21/2015 06:15:00*0.76341*0.7635*0.76371*0.76293
05/21/2015 06:20:00*0.7635*0.76324*0.76404*0.76322
05/21/2015 06:25:00*0.76324*0.76332*0.76343*0.76298
05/21/2015 06:30:00*0.76332*0.76393*0.76396*0.76304
05/21/2015 06:35:00*0.76393*0.76395*0.76409*0.76362
05/21/2015 06:40:00*0.76395*0.76415*0.76417*0.76372
05/21/2015 06:45:00*0.76415*0.76374*0.76415*0.76362
05/21/2015 06:50:00*0.76374*0.76329*0.76386*0.76326
05/21/2015 06:55:00*0.76329*0.76367*0.76388*0.76329
05/21/2015 07:00:00*0.76367*0.76373*0.76393*0.76365
05/21/2015 07:05:00*0.76373*0.76367*0.76392*0.76351
05/21/2015 07:10:00*0.76367*0.76329*0.76367*0.76317
05/21/2015 07:15:00*0.76329*0.76308*0.76329*0.76276
05/21/2015 07:20:00*0.76308*0.76307*0.7633*0.76299
05/21/2015 07:25:00*0.76307*0.76332*0.76364*0.76307
05/21/2015 07:30:00*0.76332*0.76367*0.76368*0.76324
05/21/2015 07:35:00*0.76367*0.76317*0.76392*0.76317
05/21/2015 07:40:00*0.76317*0.76299*0.76342*0.76282
05/21/2015 07:45:00*0.76299*0.76314*0.76333*0.76283
05/21/2015 07:50:00*0.76314*0.76332*0.76345*0.763
05/21/2015 07:55:00*0.76332*0.76331*0.7634*0.76298
05/21/2015 08:00:00*0.76331*0.76404*0.76408*0.76327
05/21/2015 08:05:00*0.76404*0.76411*0.76418*0.76377
05/21/2015 08:10:00*0.76411*0.76379*0.76429*0.76378
05/21/2015 08:15:00*0.76379*0.76386*0.76393*0.76355
05/21/2015 08:20:00*0.76386*0.76389*0.7644*0.76376
05/21/2015 08:25:00*0.76389*0.76354*0.76404*0.7635
05/21/2015 08:30:00*0.76354*0.76343*0.76387*0.76327
05/21/2015 08:35:00*0.76343*0.76321*0.7637*0.76312
05/21/2015 08:40:00*0.76321*0.76351*0.76379*0.76321
05/21/2015 08:45:00*0.76351*0.76342*0.76364*0.7632
05/21/2015 08:50:00*0.76342*0.76388*0.76405*0.7633
05/21/2015 08:55:00*0.76388*0.76405*0.76427*0.76372
05/21/2015 09:00:00*0.76405*0.76429*0.76434*0.76387
05/21/2015 09:05:00*0.76429*0.76399*0.76472*0.76391
05/21/2015 09:10:00*0.76399*0.76388*0.76427*0.76376
05/21/2015 09:15:00*0.76388*0.76415*0.76428*0.76386
05/21/2015 09:20:00*0.76415*0.7642*0.7645*0.76409
05/21/2015 09:25:00*0.7642*0.76433*0.76459*0.7641
05/21/2015 09:30:00*0.76433*0.76456*0.76462*0.76406
05/21/2015 09:35:00*0.76456*0.76444*0.76469*0.76424
05/21/2015 09:40:00*0.76444*0.76448*0.76464*0.76415
05/21/2015 09:45:00*0.76448*0.76429*0.76493*0.76424
05/21/2015 09:50:00*0.76429*0.76433*0.76437*0.76373
05/21/2015 09:55:00*0.76433*0.76407*0.76456*0.76385
05/21/2015 10:00:00*0.76407*0.76358*0.76492*0.7634
05/21/2015 10:05:00*0.76358*0.76364*0.76422*0.76303
05/21/2015 10:10:00*0.76364*0.76356*0.76367*0.76294
05/21/2015 10:15:00*0.76356*0.76445*0.7646*0.76356
05/21/2015 10:20:00*0.76445*0.76506*0.76513*0.76436
05/21/2015 10:25:00*0.76506*0.76493*0.76526*0.76482
05/21/2015 10:30:00*0.76493*0.7651*0.76538*0.76485
05/21/2015 10:35:00*0.7651*0.76531*0.76554*0.76502
05/21/2015 10:40:00*0.76531*0.76579*0.76594*0.76515
05/21/2015 10:45:00*0.76579*0.76593*0.76594*0.76544
05/21/2015 10:50:00*0.76593*0.76558*0.76593*0.7653
05/21/2015 10:55:00*0.76558*0.76608*0.76632*0.76556
05/21/2015 11:00:00*0.76608*0.76582*0.76646*0.7657
05/21/2015 11:05:00*0.76582*0.76566*0.76584*0.76534
05/21/2015 11:10:00*0.76566*0.76573*0.76599*0.7653
05/21/2015 11:15:00*0.76573*0.76553*0.76596*0.76543
05/21/2015 11:20:00*0.76553*0.76582*0.76599*0.76548
05/21/2015 11:25:00*0.76582*0.76632*0.76645*0.76581
05/21/2015 11:30:00*0.76632*0.76568*0.76647*0.76563
05/21/2015 11:35:00*0.76568*0.76606*0.7663*0.76566
05/21/2015 11:40:00*0.76606*0.76601*0.7661*0.76571
05/21/2015 11:45:00*0.76601*0.76598*0.76604*0.76575
05/21/2015 11:50:00*0.76598*0.76603*0.76604*0.76564
05/21/2015 11:55:00*0.76603*0.76573*0.76625*0.76572
05/21/2015 12:00:00*0.76573*0.76562*0.76581*0.76537
05/21/2015 12:05:00*0.76562*0.7655*0.76584*0.76546
05/21/2015 12:10:00*0.7655*0.76549*0.76557*0.76531
05/21/2015 12:15:00*0.76549*0.76544*0.76575*0.76539
05/21/2015 12:20:00*0.76544*0.76525*0.76544*0.76515
05/21/2015 12:25:00*0.76525*0.76562*0.76574*0.76524
05/21/2015 12:30:00*0.76562*0.76586*0.7659*0.76561
05/21/2015 12:35:00*0.76586*0.76557*0.76586*0.76551
05/21/2015 12:40:00*0.76557*0.76575*0.76585*0.76557
05/21/2015 12:45:00*0.76575*0.76563*0.76575*0.76554
05/21/2015 12:50:00*0.76563*0.7655*0.76568*0.76523
05/21/2015 12:55:00*0.7655*0.76542*0.76565*0.76539
05/21/2015 13:00:00*0.76542*0.76527*0.7656*0.76526
05/21/2015 13:05:00*0.76527*0.76515*0.76541*0.76501
05/21/2015 13:10:00*0.76515*0.76537*0.76537*0.76492
05/21/2015 13:15:00*0.76537*0.76538*0.76556*0.76531
05/21/2015 13:20:00*0.76538*0.76533*0.76576*0.76531
05/21/2015 13:25:00*0.76533*0.76556*0.76561*0.76524
05/21/2015 13:30:00*0.76556*0.76548*0.76576*0.76534
05/21/2015 13:35:00*0.76548*0.76556*0.76562*0.76533
05/21/2015 13:40:00*0.76556*0.76554*0.76567*0.76543
05/21/2015 13:45:00*0.76554*0.76544*0.76554*0.76529
05/21/2015 13:50:00*0.76544*0.76548*0.76571*0.76535
05/21/2015 13:55:00*0.76548*0.76551*0.7657*0.76547
05/21/2015 14:00:00*0.76551*0.76583*0.76597*0.76536
05/21/2015 14:05:00*0.76583*0.7659*0.76601*0.76576
05/21/2015 14:10:00*0.7659*0.76595*0.76597*0.76569
05/21/2015 14:15:00*0.76595*0.76603*0.76611*0.76584
05/21/2015 14:20:00*0.76603*0.7659*0.76604*0.76578
05/21/2015 14:25:00*0.7659*0.766*0.76605*0.76577
05/21/2015 14:30:00*0.766*0.76617*0.76628*0.76596
05/21/2015 14:35:00*0.76617*0.76606*0.76625*0.76604
05/21/2015 14:40:00*0.76606*0.76574*0.76608*0.76568
05/21/2015 14:45:00*0.76574*0.76604*0.76606*0.76567
05/21/2015 14:50:00*0.76604*0.76638*0.76641*0.76588
05/21/2015 14:55:00*0.76638*0.76603*0.76638*0.76601
05/21/2015 15:00:00*0.76603*0.76616*0.76622*0.76577
05/21/2015 15:05:00*0.76616*0.76614*0.76618*0.76586
05/21/2015 15:10:00*0.76614*0.76623*0.76628*0.7661
05/21/2015 15:15:00*0.76623*0.76609*0.76631*0.76607
05/21/2015 15:20:00*0.76609*0.76611*0.76625*0.76603
05/21/2015 15:25:00*0.76611*0.76613*0.76628*0.76607
05/21/2015 15:30:00*0.76613*0.76615*0.76629*0.7661
05/21/2015 15:35:00*0.76615*0.76606*0.76623*0.76594
05/21/2015 15:40:00*0.76606*0.76588*0.76606*0.76578
05/21/2015 15:45:00*0.76588*0.76602*0.76607*0.76585
05/21/2015 15:50:00*0.76602*0.76634*0.76647*0.76602
05/21/2015 15:55:00*0.76634*0.76643*0.76652*0.7663
05/21/2015 16:00:00*0.76643*0.76673*0.76675*0.76635
05/21/2015 16:05:00*0.76673*0.76672*0.76681*0.76645
05/21/2015 16:10:00*0.76672*0.76683*0.76685*0.76654
05/21/2015 16:15:00*0.76683*0.76684*0.76689*0.7668
05/21/2015 16:20:00*0.76684*0.76678*0.76693*0.76676
05/21/2015 16:25:00*0.76678*0.76685*0.76685*0.76677
05/21/2015 16:30:00*0.76685*0.76685*0.76696*0.76684
05/21/2015 16:35:00*0.76685*0.76689*0.76691*0.76679
05/21/2015 16:40:00*0.76689*0.76696*0.76698*0.76688
05/21/2015 16:45:00*0.76696*0.76719*0.7673*0.76695
05/21/2015 16:50:00*0.76719*0.767*0.76721*0.767
05/21/2015 16:55:00*0.767*0.76711*0.76714*0.767
05/21/2015 17:00:00*0.76711*0.76708*0.76725*0.76704
