05/19/2015 17:05:00*0.76541*0.76549*0.7655*0.76488
05/19/2015 17:10:00*0.76549*0.76548*0.76555*0.76543
05/19/2015 17:15:00*0.76548*0.7656*0.76563*0.76543
05/19/2015 17:20:00*0.7656*0.76554*0.76563*0.76553
05/19/2015 17:25:00*0.76554*0.76565*0.76565*0.7655
05/19/2015 17:30:00*0.76565*0.76564*0.76565*0.76559
05/19/2015 17:35:00*0.76564*0.7657*0.7657*0.76558
05/19/2015 17:40:00*0.7657*0.76586*0.76587*0.76569
05/19/2015 17:45:00*0.76586*0.76584*0.76599*0.76578
05/19/2015 17:50:00*0.76584*0.76579*0.76584*0.76573
05/19/2015 17:55:00*0.76579*0.76562*0.7658*0.76557
05/19/2015 18:00:00*0.76562*0.76573*0.76578*0.76562
05/19/2015 18:05:00*0.76573*0.76586*0.76596*0.76566
05/19/2015 18:10:00*0.76586*0.76585*0.76598*0.76575
05/19/2015 18:15:00*0.76585*0.76604*0.76605*0.76585
05/19/2015 18:20:00*0.76604*0.76596*0.76605*0.76591
05/19/2015 18:25:00*0.76596*0.76604*0.76605*0.76596
05/19/2015 18:30:00*0.76604*0.76604*0.76606*0.766
05/19/2015 18:35:00*0.76604*0.76606*0.76608*0.76602
05/19/2015 18:40:00*0.76606*0.76602*0.76609*0.76597
05/19/2015 18:45:00*0.76602*0.76615*0.76615*0.76602
05/19/2015 18:50:00*0.76615*0.76606*0.76622*0.76606
05/19/2015 18:55:00*0.76606*0.76601*0.76609*0.76597
05/19/2015 19:00:00*0.76601*0.7659*0.76601*0.76586
05/19/2015 19:05:00*0.7659*0.76582*0.7659*0.7658
05/19/2015 19:10:00*0.76582*0.76585*0.76599*0.76582
05/19/2015 19:15:00*0.76585*0.76595*0.76608*0.76585
05/19/2015 19:20:00*0.76595*0.7659*0.76595*0.76586
05/19/2015 19:25:00*0.7659*0.76598*0.76599*0.76588
05/19/2015 19:30:00*0.76598*0.76593*0.766*0.76589
05/19/2015 19:35:00*0.76593*0.76595*0.76601*0.76593
05/19/2015 19:40:00*0.76595*0.76592*0.76596*0.76582
05/19/2015 19:45:00*0.76592*0.76604*0.76606*0.76588
05/19/2015 19:50:00*0.76604*0.76592*0.76614*0.76588
05/19/2015 19:55:00*0.76592*0.76605*0.76607*0.76588
05/19/2015 20:00:00*0.76605*0.76605*0.76607*0.76581
05/19/2015 20:05:00*0.76605*0.76585*0.76605*0.76574
05/19/2015 20:10:00*0.76585*0.76595*0.76618*0.76577
05/19/2015 20:15:00*0.76595*0.7657*0.76618*0.7657
05/19/2015 20:20:00*0.7657*0.76584*0.76599*0.76562
05/19/2015 20:25:00*0.76584*0.76579*0.76596*0.76566
05/19/2015 20:30:00*0.76579*0.76596*0.76607*0.76575
05/19/2015 20:35:00*0.76596*0.76605*0.76614*0.76591
05/19/2015 20:40:00*0.76605*0.76602*0.76617*0.76595
05/19/2015 20:45:00*0.76602*0.76593*0.76604*0.76579
05/19/2015 20:50:00*0.76593*0.76598*0.76611*0.76592
05/19/2015 20:55:00*0.76598*0.76598*0.76609*0.76579
05/19/2015 21:00:00*0.76598*0.7656*0.76608*0.76558
05/19/2015 21:05:00*0.7656*0.76534*0.7657*0.76523
05/19/2015 21:10:00*0.76534*0.76551*0.76564*0.76533
05/19/2015 21:15:00*0.76551*0.76601*0.76603*0.76549
05/19/2015 21:20:00*0.76601*0.76599*0.76605*0.76581
05/19/2015 21:25:00*0.76599*0.76613*0.76615*0.76597
05/19/2015 21:30:00*0.76613*0.76605*0.76623*0.76588
05/19/2015 21:35:00*0.76605*0.76599*0.76625*0.76595
05/19/2015 21:40:00*0.76599*0.76597*0.76614*0.76588
05/19/2015 21:45:00*0.76597*0.76591*0.76614*0.76589
05/19/2015 21:50:00*0.76591*0.76594*0.76606*0.76585
05/19/2015 21:55:00*0.76594*0.76593*0.76596*0.76578
05/19/2015 22:00:00*0.76593*0.76612*0.7662*0.76584
05/19/2015 22:05:00*0.76612*0.76617*0.76622*0.766
05/19/2015 22:10:00*0.76617*0.766*0.76621*0.76596
05/19/2015 22:15:00*0.766*0.76573*0.766*0.76573
05/19/2015 22:20:00*0.76573*0.7656*0.76583*0.76559
05/19/2015 22:25:00*0.7656*0.76565*0.76565*0.76548
05/19/2015 22:30:00*0.76565*0.76566*0.76575*0.76562
05/19/2015 22:35:00*0.76566*0.76582*0.76591*0.76563
05/19/2015 22:40:00*0.76582*0.76586*0.76594*0.76579
05/19/2015 22:45:00*0.76586*0.76582*0.76602*0.76577
05/19/2015 22:50:00*0.76582*0.76574*0.76608*0.76574
05/19/2015 22:55:00*0.76574*0.76577*0.76579*0.76571
05/19/2015 23:00:00*0.76577*0.76574*0.76586*0.76573
05/19/2015 23:05:00*0.76574*0.76577*0.76582*0.76572
05/19/2015 23:10:00*0.76577*0.76596*0.76598*0.76577
05/19/2015 23:15:00*0.76596*0.76589*0.76603*0.76583
05/19/2015 23:20:00*0.76589*0.76595*0.76598*0.76586
05/19/2015 23:25:00*0.76595*0.76602*0.76602*0.76595
05/19/2015 23:30:00*0.76602*0.76602*0.76614*0.76598
05/19/2015 23:35:00*0.76602*0.76592*0.76621*0.76592
05/19/2015 23:40:00*0.76592*0.7658*0.76594*0.76577
05/19/2015 23:45:00*0.7658*0.76585*0.76587*0.76579
05/19/2015 23:50:00*0.76585*0.76588*0.76596*0.76577
05/19/2015 23:55:00*0.76588*0.76579*0.76593*0.76575
05/20/2015 00:05:00*0.76588*0.76583*0.76589*0.7658
05/20/2015 00:10:00*0.76583*0.76592*0.76593*0.76581
05/20/2015 00:15:00*0.76592*0.7659*0.76602*0.76584
05/20/2015 00:20:00*0.7659*0.76584*0.7659*0.76577
05/20/2015 00:25:00*0.76584*0.76577*0.76584*0.7657
05/20/2015 00:30:00*0.76577*0.76584*0.76584*0.76571
05/20/2015 00:35:00*0.76584*0.76595*0.76596*0.76576
05/20/2015 00:40:00*0.76595*0.7659*0.76601*0.7659
05/20/2015 00:45:00*0.7659*0.76615*0.76625*0.7659
05/20/2015 00:50:00*0.76615*0.76615*0.76616*0.76611
05/20/2015 00:55:00*0.76615*0.76606*0.76616*0.76602
05/20/2015 01:00:00*0.76606*0.76595*0.76611*0.76594
05/20/2015 01:05:00*0.76595*0.7658*0.76597*0.7658
05/20/2015 01:10:00*0.7658*0.76566*0.76588*0.76564
05/20/2015 01:15:00*0.76566*0.76587*0.76593*0.76562
05/20/2015 01:20:00*0.76587*0.7656*0.76587*0.7656
05/20/2015 01:25:00*0.7656*0.7656*0.76564*0.76547
05/20/2015 01:30:00*0.7656*0.76544*0.76561*0.76532
05/20/2015 01:35:00*0.76544*0.76552*0.76553*0.76534
05/20/2015 01:40:00*0.76552*0.76566*0.76571*0.7654
05/20/2015 01:45:00*0.76566*0.76509*0.76568*0.76507
05/20/2015 01:50:00*0.76509*0.76506*0.76511*0.76496
05/20/2015 01:55:00*0.76506*0.76523*0.76545*0.76492
05/20/2015 02:00:00*0.76523*0.76609*0.7661*0.76513
05/20/2015 02:05:00*0.76609*0.76642*0.76646*0.76574
05/20/2015 02:10:00*0.76642*0.76643*0.76662*0.7662
05/20/2015 02:15:00*0.76643*0.76658*0.76676*0.76642
05/20/2015 02:20:00*0.76658*0.76653*0.76675*0.76613
05/20/2015 02:25:00*0.76653*0.76659*0.76681*0.7665
05/20/2015 02:30:00*0.76659*0.76654*0.76686*0.76652
05/20/2015 02:35:00*0.76654*0.76672*0.76683*0.76652
05/20/2015 02:40:00*0.76672*0.76652*0.76676*0.76634
05/20/2015 02:45:00*0.76652*0.76648*0.76682*0.76618
05/20/2015 02:50:00*0.76648*0.76672*0.76677*0.76634
05/20/2015 02:55:00*0.76672*0.76682*0.76702*0.76661
05/20/2015 03:00:00*0.76682*0.76697*0.76709*0.76671
05/20/2015 03:05:00*0.76697*0.7674*0.76743*0.76682
05/20/2015 03:10:00*0.7674*0.76753*0.76758*0.76723
05/20/2015 03:15:00*0.76753*0.76758*0.76782*0.76688
05/20/2015 03:20:00*0.76758*0.76713*0.76778*0.7671
05/20/2015 03:25:00*0.76713*0.76758*0.76766*0.76713
05/20/2015 03:30:00*0.76758*0.76794*0.76808*0.76734
05/20/2015 03:35:00*0.76794*0.76731*0.76807*0.76731
05/20/2015 03:40:00*0.76731*0.76721*0.76747*0.767
05/20/2015 03:45:00*0.76721*0.76706*0.76731*0.76688
05/20/2015 03:50:00*0.76706*0.76666*0.76709*0.76663
05/20/2015 03:55:00*0.76666*0.76696*0.76696*0.76656
05/20/2015 04:00:00*0.76696*0.76727*0.76755*0.76686
05/20/2015 04:05:00*0.76727*0.76644*0.76728*0.76617
05/20/2015 04:10:00*0.76644*0.76691*0.76703*0.76637
05/20/2015 04:15:00*0.76691*0.76661*0.76691*0.76649
05/20/2015 04:20:00*0.76661*0.76687*0.76698*0.76649
05/20/2015 04:25:00*0.76687*0.76683*0.76743*0.76665
05/20/2015 04:30:00*0.76683*0.76646*0.76699*0.76629
05/20/2015 04:35:00*0.76646*0.76601*0.76695*0.76591
05/20/2015 04:40:00*0.76601*0.76565*0.76617*0.76553
05/20/2015 04:45:00*0.76565*0.7652*0.76589*0.76518
05/20/2015 04:50:00*0.7652*0.76585*0.76607*0.76514
05/20/2015 04:55:00*0.76585*0.76598*0.76604*0.76573
05/20/2015 05:00:00*0.76598*0.76668*0.76691*0.76598
05/20/2015 05:05:00*0.76668*0.76546*0.76672*0.76539
05/20/2015 05:10:00*0.76546*0.76595*0.76602*0.76546
05/20/2015 05:15:00*0.76595*0.76555*0.76608*0.76537
05/20/2015 05:20:00*0.76555*0.76612*0.76619*0.76555
05/20/2015 05:25:00*0.76612*0.76598*0.76634*0.76596
05/20/2015 05:30:00*0.76598*0.76523*0.76619*0.76523
05/20/2015 05:35:00*0.76523*0.76553*0.76571*0.76512
05/20/2015 05:40:00*0.76553*0.76559*0.76581*0.7654
05/20/2015 05:45:00*0.76559*0.76588*0.76595*0.76534
05/20/2015 05:50:00*0.76588*0.76631*0.76642*0.76583
05/20/2015 05:55:00*0.76631*0.76577*0.76641*0.76567
05/20/2015 06:00:00*0.76577*0.76595*0.76603*0.76573
05/20/2015 06:05:00*0.76595*0.76576*0.76626*0.7655
05/20/2015 06:10:00*0.76576*0.76605*0.76625*0.76568
05/20/2015 06:15:00*0.76605*0.76674*0.76674*0.76592
05/20/2015 06:20:00*0.76674*0.76706*0.76706*0.76647
05/20/2015 06:25:00*0.76706*0.76716*0.76734*0.76687
05/20/2015 06:30:00*0.76716*0.76691*0.76719*0.76673
05/20/2015 06:35:00*0.76691*0.76759*0.76773*0.76669
05/20/2015 06:40:00*0.76759*0.76727*0.76762*0.76711
05/20/2015 06:45:00*0.76727*0.76769*0.76777*0.76713
05/20/2015 06:50:00*0.76769*0.76734*0.76776*0.76727
05/20/2015 06:55:00*0.76734*0.76763*0.76768*0.76718
05/20/2015 07:00:00*0.76763*0.76799*0.76852*0.76736
05/20/2015 07:05:00*0.76799*0.76846*0.76858*0.76792
05/20/2015 07:10:00*0.76846*0.768*0.76855*0.76787
05/20/2015 07:15:00*0.768*0.76794*0.76845*0.7679
05/20/2015 07:20:00*0.76794*0.76742*0.768*0.76735
05/20/2015 07:25:00*0.76742*0.76745*0.76752*0.76709
05/20/2015 07:30:00*0.76745*0.76764*0.76774*0.76682
05/20/2015 07:35:00*0.76764*0.76764*0.7678*0.76746
05/20/2015 07:40:00*0.76764*0.76779*0.76804*0.76764
05/20/2015 07:45:00*0.76779*0.7679*0.76798*0.76757
05/20/2015 07:50:00*0.7679*0.76801*0.76828*0.76789
05/20/2015 07:55:00*0.76801*0.76868*0.76879*0.7679
05/20/2015 08:00:00*0.76868*0.76809*0.76868*0.76789
05/20/2015 08:05:00*0.76809*0.76782*0.76818*0.76762
05/20/2015 08:10:00*0.76782*0.76791*0.76828*0.76779
05/20/2015 08:15:00*0.76791*0.76771*0.76817*0.76763
05/20/2015 08:20:00*0.76771*0.76753*0.76776*0.76741
05/20/2015 08:25:00*0.76753*0.76781*0.76791*0.76735
05/20/2015 08:30:00*0.76781*0.76675*0.76795*0.7661
05/20/2015 08:35:00*0.76675*0.76725*0.76745*0.76611
05/20/2015 08:40:00*0.76725*0.76658*0.76725*0.76646
05/20/2015 08:45:00*0.76658*0.76709*0.76719*0.76654
05/20/2015 08:50:00*0.76709*0.76713*0.76731*0.76672
05/20/2015 08:55:00*0.76713*0.7669*0.7673*0.76686
05/20/2015 09:00:00*0.7669*0.76608*0.7669*0.76591
05/20/2015 09:05:00*0.76608*0.76647*0.76698*0.76608
05/20/2015 09:10:00*0.76647*0.76665*0.76673*0.76624
05/20/2015 09:15:00*0.76665*0.76692*0.767*0.76658
05/20/2015 09:20:00*0.76692*0.76701*0.76708*0.76646
05/20/2015 09:25:00*0.76701*0.7667*0.76716*0.76662
05/20/2015 09:30:00*0.7667*0.76701*0.76725*0.76667
05/20/2015 09:35:00*0.76701*0.76692*0.76738*0.76686
05/20/2015 09:40:00*0.76692*0.76723*0.76755*0.76692
05/20/2015 09:45:00*0.76723*0.767*0.76739*0.76682
05/20/2015 09:50:00*0.767*0.76697*0.76727*0.76654
05/20/2015 09:55:00*0.76697*0.76651*0.76716*0.76645
05/20/2015 10:00:00*0.76651*0.76615*0.76692*0.76613
05/20/2015 10:05:00*0.76615*0.76668*0.76669*0.7659
05/20/2015 10:10:00*0.76668*0.7664*0.76686*0.76623
05/20/2015 10:15:00*0.7664*0.76666*0.7669*0.76631
05/20/2015 10:20:00*0.76666*0.76674*0.76711*0.76659
05/20/2015 10:25:00*0.76674*0.76626*0.76685*0.76618
05/20/2015 10:30:00*0.76626*0.76624*0.76628*0.76564
05/20/2015 10:35:00*0.76624*0.76677*0.76677*0.76542
05/20/2015 10:40:00*0.76677*0.76616*0.76685*0.76584
05/20/2015 10:45:00*0.76616*0.76637*0.76648*0.76601
05/20/2015 10:50:00*0.76637*0.76643*0.76655*0.76603
05/20/2015 10:55:00*0.76643*0.76673*0.76676*0.76634
05/20/2015 11:00:00*0.76673*0.76741*0.76745*0.76622
05/20/2015 11:05:00*0.76741*0.76819*0.76819*0.76741
05/20/2015 11:10:00*0.76819*0.76779*0.76821*0.76741
05/20/2015 11:15:00*0.76779*0.76787*0.76885*0.76773
05/20/2015 11:20:00*0.76787*0.76849*0.76851*0.76783
05/20/2015 11:25:00*0.76849*0.76833*0.7686*0.76824
05/20/2015 11:30:00*0.76833*0.76828*0.76863*0.76808
05/20/2015 11:35:00*0.76828*0.76802*0.76851*0.76772
05/20/2015 11:40:00*0.76802*0.76823*0.76824*0.7675
05/20/2015 11:45:00*0.76823*0.76863*0.7687*0.76815
05/20/2015 11:50:00*0.76863*0.76905*0.76905*0.76863
05/20/2015 11:55:00*0.76905*0.76887*0.76907*0.76852
05/20/2015 12:00:00*0.76887*0.76908*0.76948*0.76877
05/20/2015 12:05:00*0.76908*0.76839*0.76914*0.76825
05/20/2015 12:10:00*0.76839*0.76791*0.76845*0.76788
05/20/2015 12:15:00*0.76791*0.76772*0.76797*0.76759
05/20/2015 12:20:00*0.76772*0.76732*0.76775*0.76716
05/20/2015 12:25:00*0.76732*0.76748*0.7677*0.76732
05/20/2015 12:30:00*0.76748*0.76736*0.7676*0.76734
05/20/2015 12:35:00*0.76736*0.76747*0.76788*0.76727
05/20/2015 12:40:00*0.76747*0.76801*0.76804*0.76718
05/20/2015 12:45:00*0.76801*0.76736*0.76801*0.76703
05/20/2015 12:50:00*0.76736*0.76739*0.76753*0.76713
05/20/2015 12:55:00*0.76739*0.76722*0.76739*0.76695
05/20/2015 13:00:00*0.76722*0.76753*0.76781*0.76706
05/20/2015 13:05:00*0.76753*0.76729*0.76757*0.76726
05/20/2015 13:10:00*0.76729*0.76705*0.76736*0.76704
05/20/2015 13:15:00*0.76705*0.76718*0.76723*0.76681
05/20/2015 13:20:00*0.76718*0.76688*0.76729*0.76684
05/20/2015 13:25:00*0.76688*0.7666*0.76712*0.76653
05/20/2015 13:30:00*0.7666*0.76644*0.76663*0.76629
05/20/2015 13:35:00*0.76644*0.76691*0.76694*0.76632
05/20/2015 13:40:00*0.76691*0.76723*0.7673*0.76666
05/20/2015 13:45:00*0.76723*0.76714*0.76736*0.76688
05/20/2015 13:50:00*0.76714*0.76643*0.76714*0.76641
05/20/2015 13:55:00*0.76643*0.76682*0.76722*0.76643
05/20/2015 14:00:00*0.76682*0.76745*0.76775*0.76663
05/20/2015 14:05:00*0.76745*0.76739*0.7682*0.7666
05/20/2015 14:10:00*0.76739*0.76717*0.76774*0.76697
05/20/2015 14:15:00*0.76717*0.76716*0.76794*0.7668
05/20/2015 14:20:00*0.76716*0.76702*0.76776*0.7669
05/20/2015 14:25:00*0.76702*0.76699*0.76711*0.7663
05/20/2015 14:30:00*0.76699*0.76751*0.76757*0.76676
05/20/2015 14:35:00*0.76751*0.76748*0.76777*0.76715
05/20/2015 14:40:00*0.76748*0.76729*0.76766*0.76697
05/20/2015 14:45:00*0.76729*0.76735*0.7676*0.76721
05/20/2015 14:50:00*0.76735*0.76769*0.76785*0.76723
05/20/2015 14:55:00*0.76769*0.76763*0.76789*0.76742
05/20/2015 15:00:00*0.76763*0.76724*0.76763*0.76705
05/20/2015 15:05:00*0.76724*0.7673*0.76751*0.76697
05/20/2015 15:10:00*0.7673*0.76718*0.76734*0.76708
05/20/2015 15:15:00*0.76718*0.76676*0.76723*0.7667
05/20/2015 15:20:00*0.76676*0.76724*0.76724*0.76672
05/20/2015 15:25:00*0.76724*0.76694*0.76751*0.76681
05/20/2015 15:30:00*0.76694*0.76721*0.76735*0.76675
05/20/2015 15:35:00*0.76721*0.76735*0.76744*0.76709
05/20/2015 15:40:00*0.76735*0.76755*0.76766*0.76717
05/20/2015 15:45:00*0.76755*0.76733*0.76762*0.7672
05/20/2015 15:50:00*0.76733*0.76755*0.76762*0.76723
05/20/2015 15:55:00*0.76755*0.76772*0.76775*0.76733
05/20/2015 16:00:00*0.76772*0.76722*0.76789*0.76722
05/20/2015 16:05:00*0.76722*0.76702*0.76727*0.76676
05/20/2015 16:10:00*0.76702*0.76727*0.76738*0.76697
05/20/2015 16:15:00*0.76727*0.76721*0.76729*0.76709
05/20/2015 16:20:00*0.76721*0.7675*0.76762*0.76717
05/20/2015 16:25:00*0.7675*0.76747*0.76759*0.76739
05/20/2015 16:30:00*0.76747*0.76727*0.76748*0.76721
05/20/2015 16:35:00*0.76727*0.76743*0.7675*0.76725
05/20/2015 16:40:00*0.76743*0.76706*0.76744*0.76706
05/20/2015 16:45:00*0.76706*0.76701*0.76712*0.76693
05/20/2015 16:50:00*0.76701*0.76678*0.76709*0.76675
05/20/2015 16:55:00*0.76678*0.76682*0.767*0.76675
05/20/2015 17:00:00*0.76682*0.76679*0.76701*0.76669
