05/18/2015 17:05:00*0.76128*0.76111*0.76132*0.76111
05/18/2015 17:10:00*0.76111*0.76128*0.76129*0.761
05/18/2015 17:15:00*0.76128*0.76128*0.7614*0.76128
05/18/2015 17:20:00*0.76128*0.76117*0.7613*0.76108
05/18/2015 17:25:00*0.76117*0.76118*0.76144*0.76109
05/18/2015 17:30:00*0.76118*0.76139*0.76141*0.76112
05/18/2015 17:35:00*0.76139*0.76125*0.76149*0.76117
05/18/2015 17:40:00*0.76125*0.76128*0.76132*0.7612
05/18/2015 17:45:00*0.76128*0.76135*0.76137*0.76124
05/18/2015 17:50:00*0.76135*0.76144*0.76157*0.76133
05/18/2015 17:55:00*0.76144*0.76134*0.76145*0.76125
05/18/2015 18:00:00*0.76134*0.76148*0.76152*0.76132
05/18/2015 18:05:00*0.76148*0.76142*0.7616*0.76134
05/18/2015 18:10:00*0.76142*0.76142*0.76144*0.76137
05/18/2015 18:15:00*0.76142*0.76131*0.76142*0.76118
05/18/2015 18:20:00*0.76131*0.76152*0.76154*0.76129
05/18/2015 18:25:00*0.76152*0.76151*0.76155*0.76143
05/18/2015 18:30:00*0.76151*0.76149*0.76159*0.76146
05/18/2015 18:35:00*0.76149*0.76164*0.76164*0.76147
05/18/2015 18:40:00*0.76164*0.76162*0.76173*0.76155
05/18/2015 18:45:00*0.76162*0.7616*0.76162*0.7615
05/18/2015 18:50:00*0.7616*0.7617*0.7617*0.76149
05/18/2015 18:55:00*0.7617*0.76175*0.76181*0.76168
05/18/2015 19:00:00*0.76175*0.76168*0.7618*0.76162
05/18/2015 19:05:00*0.76168*0.76155*0.76172*0.76155
05/18/2015 19:10:00*0.76155*0.76179*0.76179*0.76155
05/18/2015 19:15:00*0.76179*0.7619*0.76191*0.76179
05/18/2015 19:20:00*0.7619*0.76186*0.76197*0.76179
05/18/2015 19:25:00*0.76186*0.76187*0.76191*0.7618
05/18/2015 19:30:00*0.76187*0.76182*0.76187*0.76182
05/18/2015 19:35:00*0.76182*0.76182*0.76188*0.7618
05/18/2015 19:40:00*0.76182*0.76197*0.76197*0.76182
05/18/2015 19:45:00*0.76197*0.76194*0.76197*0.76182
05/18/2015 19:50:00*0.76194*0.76198*0.76198*0.76187
05/18/2015 19:55:00*0.76198*0.76204*0.76205*0.76195
05/18/2015 20:00:00*0.76204*0.76219*0.7622*0.76196
05/18/2015 20:05:00*0.76219*0.76203*0.76219*0.76199
05/18/2015 20:10:00*0.76203*0.76184*0.76208*0.76175
05/18/2015 20:15:00*0.76184*0.76179*0.76189*0.76164
05/18/2015 20:20:00*0.76179*0.76157*0.76181*0.76155
05/18/2015 20:25:00*0.76157*0.76148*0.7617*0.76144
05/18/2015 20:30:00*0.76148*0.76134*0.76155*0.76123
05/18/2015 20:35:00*0.76134*0.76111*0.76135*0.76099
05/18/2015 20:40:00*0.76111*0.76114*0.76115*0.76097
05/18/2015 20:45:00*0.76114*0.76128*0.76143*0.76103
05/18/2015 20:50:00*0.76128*0.76141*0.76141*0.76122
05/18/2015 20:55:00*0.76141*0.76147*0.76151*0.76127
05/18/2015 21:00:00*0.76147*0.76139*0.76147*0.76128
05/18/2015 21:05:00*0.76139*0.76154*0.76156*0.76137
05/18/2015 21:10:00*0.76154*0.7616*0.76169*0.7615
05/18/2015 21:15:00*0.7616*0.76174*0.76174*0.76148
05/18/2015 21:20:00*0.76174*0.76165*0.76174*0.76158
05/18/2015 21:25:00*0.76165*0.76148*0.76165*0.76144
05/18/2015 21:30:00*0.76148*0.76157*0.76165*0.76143
05/18/2015 21:35:00*0.76157*0.76143*0.76161*0.76121
05/18/2015 21:40:00*0.76143*0.76121*0.76152*0.76112
05/18/2015 21:45:00*0.76121*0.76105*0.76129*0.76104
05/18/2015 21:50:00*0.76105*0.76139*0.76144*0.76097
05/18/2015 21:55:00*0.76139*0.7614*0.76168*0.76132
05/18/2015 22:00:00*0.7614*0.76144*0.76152*0.7613
05/18/2015 22:05:00*0.76144*0.76132*0.76148*0.76128
05/18/2015 22:10:00*0.76132*0.76121*0.76145*0.76114
05/18/2015 22:15:00*0.76121*0.76133*0.76138*0.76116
05/18/2015 22:20:00*0.76133*0.76183*0.76193*0.76126
05/18/2015 22:25:00*0.76183*0.7619*0.76192*0.76174
05/18/2015 22:30:00*0.7619*0.76193*0.76205*0.76179
05/18/2015 22:35:00*0.76193*0.7621*0.76219*0.76185
05/18/2015 22:40:00*0.7621*0.76237*0.76242*0.76204
05/18/2015 22:45:00*0.76237*0.76237*0.76241*0.76213
05/18/2015 22:50:00*0.76237*0.76242*0.76268*0.76231
05/18/2015 22:55:00*0.76242*0.76224*0.76245*0.7621
05/18/2015 23:00:00*0.76224*0.76221*0.76236*0.7622
05/18/2015 23:05:00*0.76221*0.76232*0.76236*0.76204
05/18/2015 23:10:00*0.76232*0.76245*0.76259*0.76212
05/18/2015 23:15:00*0.76245*0.76249*0.76258*0.7624
05/18/2015 23:20:00*0.76249*0.76268*0.76279*0.76249
05/18/2015 23:25:00*0.76268*0.76288*0.76294*0.76263
05/18/2015 23:30:00*0.76288*0.76291*0.76293*0.76271
05/18/2015 23:35:00*0.76291*0.76301*0.76301*0.76278
05/18/2015 23:40:00*0.76301*0.7629*0.76313*0.76274
05/18/2015 23:45:00*0.7629*0.76294*0.763*0.76285
05/18/2015 23:50:00*0.76294*0.76286*0.76294*0.76279
05/18/2015 23:55:00*0.76286*0.76304*0.76308*0.76286
05/19/2015 00:00:00*0.76304*0.7631*0.76313*0.76291
05/19/2015 00:05:00*0.7631*0.76319*0.76328*0.76308
05/19/2015 00:10:00*0.76319*0.76316*0.76319*0.76305
05/19/2015 00:15:00*0.76316*0.76299*0.76317*0.76297
05/19/2015 00:20:00*0.76299*0.76289*0.763*0.76279
05/19/2015 00:25:00*0.76289*0.76291*0.76297*0.76272
05/19/2015 00:30:00*0.76291*0.76287*0.76292*0.76281
05/19/2015 00:35:00*0.76287*0.76287*0.76288*0.76273
05/19/2015 00:40:00*0.76287*0.76328*0.76335*0.76286
05/19/2015 00:45:00*0.76328*0.76325*0.76333*0.76316
05/19/2015 00:50:00*0.76325*0.76323*0.76328*0.76316
05/19/2015 00:55:00*0.76323*0.76294*0.76324*0.76294
05/19/2015 01:00:00*0.76294*0.76327*0.76331*0.76293
05/19/2015 01:05:00*0.76327*0.76338*0.76348*0.76324
05/19/2015 01:10:00*0.76338*0.76317*0.76348*0.76317
05/19/2015 01:15:00*0.76317*0.763*0.76319*0.76287
05/19/2015 01:20:00*0.763*0.76301*0.76314*0.76293
05/19/2015 01:25:00*0.76301*0.7627*0.76302*0.76266
05/19/2015 01:30:00*0.7627*0.76292*0.76292*0.7627
05/19/2015 01:35:00*0.76292*0.76321*0.7633*0.76275
05/19/2015 01:40:00*0.76321*0.76291*0.76321*0.76289
05/19/2015 01:45:00*0.76291*0.76289*0.763*0.76282
05/19/2015 01:50:00*0.76289*0.76284*0.76291*0.76281
05/19/2015 01:55:00*0.76284*0.76273*0.76286*0.76269
05/19/2015 02:00:00*0.76273*0.76295*0.76295*0.76262
05/19/2015 02:05:00*0.76295*0.76263*0.76301*0.76262
05/19/2015 02:10:00*0.76263*0.7627*0.76276*0.76251
05/19/2015 02:15:00*0.7627*0.76261*0.76278*0.76249
05/19/2015 02:20:00*0.76261*0.76292*0.76296*0.76228
05/19/2015 02:25:00*0.76292*0.76234*0.76319*0.76234
05/19/2015 02:30:00*0.76234*0.7624*0.7626*0.76226
05/19/2015 02:35:00*0.7624*0.76198*0.76264*0.76196
05/19/2015 02:40:00*0.76198*0.76184*0.76205*0.7617
05/19/2015 02:45:00*0.76184*0.76155*0.76192*0.76099
05/19/2015 02:50:00*0.76155*0.76115*0.76161*0.76115
05/19/2015 02:55:00*0.76115*0.76135*0.76136*0.7606
05/19/2015 03:00:00*0.76135*0.76154*0.76154*0.76092
05/19/2015 03:05:00*0.76154*0.76441*0.76459*0.7615
05/19/2015 03:10:00*0.76441*0.7653*0.76623*0.7644
05/19/2015 03:15:00*0.7653*0.76591*0.76624*0.76515
05/19/2015 03:20:00*0.76591*0.76569*0.76605*0.76532
05/19/2015 03:25:00*0.76569*0.76599*0.76657*0.76564
05/19/2015 03:30:00*0.76599*0.76596*0.76615*0.76524
05/19/2015 03:35:00*0.76596*0.7666*0.76672*0.76574
05/19/2015 03:40:00*0.7666*0.7665*0.76679*0.76617
05/19/2015 03:45:00*0.7665*0.76699*0.76762*0.76605
05/19/2015 03:50:00*0.76699*0.76737*0.76751*0.7663
05/19/2015 03:55:00*0.76737*0.76649*0.76834*0.76648
05/19/2015 04:00:00*0.76649*0.76488*0.76671*0.76488
05/19/2015 04:05:00*0.76488*0.76532*0.76552*0.76413
05/19/2015 04:10:00*0.76532*0.76627*0.76631*0.76529
05/19/2015 04:15:00*0.76627*0.76606*0.76656*0.76564
05/19/2015 04:20:00*0.76606*0.76649*0.76664*0.76586
05/19/2015 04:25:00*0.76649*0.76574*0.76658*0.76559
05/19/2015 04:30:00*0.76574*0.76532*0.7658*0.76514
05/19/2015 04:35:00*0.76532*0.76574*0.76581*0.76502
05/19/2015 04:40:00*0.76574*0.76498*0.76611*0.76487
05/19/2015 04:45:00*0.76498*0.76488*0.76516*0.76461
05/19/2015 04:50:00*0.76488*0.765*0.76519*0.76462
05/19/2015 04:55:00*0.765*0.76521*0.76549*0.765
05/19/2015 05:00:00*0.76521*0.76464*0.76544*0.76462
05/19/2015 05:05:00*0.76464*0.76441*0.76507*0.76437
05/19/2015 05:10:00*0.76441*0.76376*0.76441*0.76356
05/19/2015 05:15:00*0.76376*0.76316*0.7638*0.76287
05/19/2015 05:20:00*0.76316*0.76337*0.76339*0.76287
05/19/2015 05:25:00*0.76337*0.76358*0.7638*0.76309
05/19/2015 05:30:00*0.76358*0.76396*0.76399*0.76343
05/19/2015 05:35:00*0.76396*0.76384*0.76413*0.76364
05/19/2015 05:40:00*0.76384*0.76367*0.76421*0.76358
05/19/2015 05:45:00*0.76367*0.76347*0.76378*0.76334
05/19/2015 05:50:00*0.76347*0.76332*0.76352*0.76308
05/19/2015 05:55:00*0.76332*0.76322*0.76336*0.76287
05/19/2015 06:00:00*0.76322*0.76357*0.76359*0.76313
05/19/2015 06:05:00*0.76357*0.76406*0.76415*0.76351
05/19/2015 06:10:00*0.76406*0.7638*0.76412*0.7638
05/19/2015 06:15:00*0.7638*0.7633*0.76398*0.76294
05/19/2015 06:20:00*0.7633*0.76357*0.76359*0.7631
05/19/2015 06:25:00*0.76357*0.76367*0.76372*0.76347
05/19/2015 06:30:00*0.76367*0.76351*0.76369*0.76344
05/19/2015 06:35:00*0.76351*0.76346*0.76363*0.76341
05/19/2015 06:40:00*0.76346*0.76369*0.7638*0.76333
05/19/2015 06:45:00*0.76369*0.76402*0.76405*0.7634
05/19/2015 06:50:00*0.76402*0.76415*0.76435*0.764
05/19/2015 06:55:00*0.76415*0.76378*0.76426*0.76378
05/19/2015 07:00:00*0.76378*0.7637*0.76415*0.7637
05/19/2015 07:05:00*0.7637*0.76434*0.76435*0.76358
05/19/2015 07:10:00*0.76434*0.76408*0.76444*0.76407
05/19/2015 07:15:00*0.76408*0.76467*0.76484*0.76404
05/19/2015 07:20:00*0.76467*0.76487*0.76525*0.76444
05/19/2015 07:25:00*0.76487*0.76498*0.76502*0.76472
05/19/2015 07:30:00*0.76498*0.76484*0.76521*0.76482
05/19/2015 07:35:00*0.76484*0.76506*0.76508*0.76467
05/19/2015 07:40:00*0.76506*0.76497*0.76522*0.76496
05/19/2015 07:45:00*0.76497*0.76458*0.76497*0.76458
05/19/2015 07:50:00*0.76458*0.7642*0.76459*0.76405
05/19/2015 07:55:00*0.7642*0.76394*0.76449*0.76383
05/19/2015 08:00:00*0.76394*0.76378*0.7643*0.76373
05/19/2015 08:05:00*0.76378*0.76451*0.76459*0.76364
05/19/2015 08:10:00*0.76451*0.76453*0.76478*0.76435
05/19/2015 08:15:00*0.76453*0.76485*0.76507*0.76435
05/19/2015 08:20:00*0.76485*0.76463*0.76494*0.76416
05/19/2015 08:25:00*0.76463*0.76481*0.76498*0.76456
05/19/2015 08:30:00*0.76481*0.76463*0.76516*0.76448
05/19/2015 08:35:00*0.76463*0.76739*0.7674*0.7646
05/19/2015 08:40:00*0.76739*0.76684*0.76739*0.76656
05/19/2015 08:45:00*0.76684*0.76728*0.76749*0.76675
05/19/2015 08:50:00*0.76728*0.76716*0.76762*0.76699
05/19/2015 08:55:00*0.76716*0.76719*0.76777*0.76673
05/19/2015 09:00:00*0.76719*0.76699*0.76739*0.76651
05/19/2015 09:05:00*0.76699*0.7669*0.76741*0.76656
05/19/2015 09:10:00*0.7669*0.76648*0.76707*0.76616
05/19/2015 09:15:00*0.76648*0.76504*0.76663*0.76491
05/19/2015 09:20:00*0.76504*0.76449*0.76504*0.76418
05/19/2015 09:25:00*0.76449*0.765*0.76501*0.76389
05/19/2015 09:30:00*0.765*0.76469*0.76512*0.76461
05/19/2015 09:35:00*0.76469*0.7646*0.76522*0.76426
05/19/2015 09:40:00*0.7646*0.76432*0.76476*0.76424
05/19/2015 09:45:00*0.76432*0.76443*0.76492*0.76431
05/19/2015 09:50:00*0.76443*0.76463*0.76519*0.76424
05/19/2015 09:55:00*0.76463*0.7642*0.76479*0.76395
05/19/2015 10:00:00*0.7642*0.76385*0.76445*0.76382
05/19/2015 10:05:00*0.76385*0.76378*0.76414*0.76362
05/19/2015 10:10:00*0.76378*0.76327*0.76383*0.76307
05/19/2015 10:15:00*0.76327*0.76411*0.76418*0.76327
05/19/2015 10:20:00*0.76411*0.76464*0.76479*0.76372
05/19/2015 10:25:00*0.76464*0.76495*0.76504*0.76434
05/19/2015 10:30:00*0.76495*0.76525*0.76535*0.76481
05/19/2015 10:35:00*0.76525*0.76476*0.76525*0.76446
05/19/2015 10:40:00*0.76476*0.76535*0.76542*0.76474
05/19/2015 10:45:00*0.76535*0.765*0.76551*0.76482
05/19/2015 10:50:00*0.765*0.76544*0.76544*0.7647
05/19/2015 10:55:00*0.76544*0.76554*0.76581*0.76534
05/19/2015 11:00:00*0.76554*0.76575*0.76593*0.76534
05/19/2015 11:05:00*0.76575*0.76581*0.76611*0.7656
05/19/2015 11:10:00*0.76581*0.76569*0.76589*0.76539
05/19/2015 11:15:00*0.76569*0.76601*0.76636*0.76558
05/19/2015 11:20:00*0.76601*0.7655*0.76632*0.7655
05/19/2015 11:25:00*0.7655*0.7652*0.76578*0.7651
05/19/2015 11:30:00*0.7652*0.76558*0.76586*0.76497
05/19/2015 11:35:00*0.76558*0.7655*0.76666*0.76503
05/19/2015 11:40:00*0.7655*0.7657*0.76571*0.76507
05/19/2015 11:45:00*0.7657*0.76617*0.76621*0.76564
05/19/2015 11:50:00*0.76617*0.76633*0.76639*0.76584
05/19/2015 11:55:00*0.76633*0.7659*0.76656*0.76587
05/19/2015 12:00:00*0.7659*0.76676*0.76682*0.7659
05/19/2015 12:05:00*0.76676*0.76615*0.76693*0.76606
05/19/2015 12:10:00*0.76615*0.76616*0.76645*0.76594
05/19/2015 12:15:00*0.76616*0.76676*0.7668*0.76608
05/19/2015 12:20:00*0.76676*0.76639*0.76687*0.76619
05/19/2015 12:25:00*0.76639*0.76684*0.76686*0.76638
05/19/2015 12:30:00*0.76684*0.7665*0.76691*0.76646
05/19/2015 12:35:00*0.7665*0.76629*0.76673*0.76629
05/19/2015 12:40:00*0.76629*0.76595*0.76644*0.76593
05/19/2015 12:45:00*0.76595*0.76666*0.76676*0.76589
05/19/2015 12:50:00*0.76666*0.766*0.76675*0.76596
05/19/2015 12:55:00*0.766*0.76609*0.76628*0.76586
05/19/2015 13:00:00*0.76609*0.76547*0.76613*0.76547
05/19/2015 13:05:00*0.76547*0.76578*0.76578*0.76535
05/19/2015 13:10:00*0.76578*0.76571*0.76595*0.76569
05/19/2015 13:15:00*0.76571*0.76546*0.76599*0.76536
05/19/2015 13:20:00*0.76546*0.76532*0.7656*0.7652
05/19/2015 13:25:00*0.76532*0.76589*0.7659*0.7653
05/19/2015 13:30:00*0.76589*0.76576*0.76612*0.76573
05/19/2015 13:35:00*0.76576*0.76651*0.76651*0.76564
05/19/2015 13:40:00*0.76651*0.76665*0.76669*0.76639
05/19/2015 13:45:00*0.76665*0.76634*0.76667*0.76622
05/19/2015 13:50:00*0.76634*0.7663*0.76642*0.76606
05/19/2015 13:55:00*0.7663*0.7661*0.76631*0.76593
05/19/2015 14:00:00*0.7661*0.76639*0.76649*0.76597
05/19/2015 14:05:00*0.76639*0.76591*0.76641*0.7659
05/19/2015 14:10:00*0.76591*0.76608*0.76613*0.76574
05/19/2015 14:15:00*0.76608*0.76632*0.76639*0.76608
05/19/2015 14:20:00*0.76632*0.76637*0.76657*0.7663
05/19/2015 14:25:00*0.76637*0.76683*0.76687*0.76637
05/19/2015 14:30:00*0.76683*0.76651*0.76702*0.7665
05/19/2015 14:35:00*0.76651*0.76641*0.76665*0.76637
05/19/2015 14:40:00*0.76641*0.76638*0.76658*0.76624
05/19/2015 14:45:00*0.76638*0.76635*0.76658*0.76635
05/19/2015 14:50:00*0.76635*0.76655*0.76672*0.76628
05/19/2015 14:55:00*0.76655*0.76635*0.7666*0.76626
05/19/2015 15:00:00*0.76635*0.76679*0.76682*0.76615
05/19/2015 15:05:00*0.76679*0.76582*0.76679*0.76582
05/19/2015 15:10:00*0.76582*0.766*0.76607*0.76575
05/19/2015 15:15:00*0.766*0.76597*0.76613*0.76587
05/19/2015 15:20:00*0.76597*0.76581*0.76605*0.76579
05/19/2015 15:25:00*0.76581*0.76615*0.7662*0.76574
05/19/2015 15:30:00*0.76615*0.76608*0.76618*0.76599
05/19/2015 15:35:00*0.76608*0.76573*0.76608*0.76567
05/19/2015 15:40:00*0.76573*0.76576*0.76581*0.76554
05/19/2015 15:45:00*0.76576*0.76564*0.76582*0.76557
05/19/2015 15:50:00*0.76564*0.76575*0.76575*0.7656
05/19/2015 15:55:00*0.76575*0.76586*0.76586*0.7656
05/19/2015 16:00:00*0.76586*0.76622*0.76632*0.7657
05/19/2015 16:05:00*0.76622*0.76592*0.76635*0.76578
05/19/2015 16:10:00*0.76592*0.76601*0.76601*0.76569
05/19/2015 16:15:00*0.76601*0.7661*0.76624*0.766
05/19/2015 16:20:00*0.7661*0.76607*0.76614*0.76596
05/19/2015 16:25:00*0.76607*0.76602*0.76609*0.76598
05/19/2015 16:30:00*0.76602*0.76587*0.76607*0.76574
05/19/2015 16:35:00*0.76587*0.76576*0.76611*0.76575
05/19/2015 16:40:00*0.76576*0.76559*0.76578*0.76557
05/19/2015 16:45:00*0.76559*0.76574*0.76581*0.76559
05/19/2015 16:50:00*0.76574*0.76561*0.76578*0.76554
05/19/2015 16:55:00*0.76561*0.76536*0.76561*0.76533
05/19/2015 17:00:00*0.76536*0.76541*0.76552*0.76534
