05/17/2015 17:05:00*0.76185*0.76144*0.76185*0.76144
05/17/2015 17:10:00*0.76144*0.76146*0.76174*0.76084
05/17/2015 17:15:00*0.76146*0.76086*0.76168*0.76075
05/17/2015 17:20:00*0.76086*0.76127*0.76137*0.76079
05/17/2015 17:25:00*0.76127*0.76129*0.76138*0.76127
05/17/2015 17:30:00*0.76129*0.76164*0.76164*0.76114
05/17/2015 17:35:00*0.76164*0.76144*0.76168*0.76133
05/17/2015 17:40:00*0.76144*0.76094*0.76158*0.76094
05/17/2015 17:45:00*0.76094*0.76161*0.76161*0.76094
05/17/2015 17:50:00*0.76161*0.76141*0.76181*0.76141
05/17/2015 17:55:00*0.76141*0.76112*0.76141*0.76112
05/17/2015 18:00:00*0.76112*0.76127*0.76136*0.76087
05/17/2015 18:05:00*0.76127*0.76174*0.76241*0.76127
05/17/2015 18:10:00*0.76174*0.76147*0.76179*0.76135
05/17/2015 18:15:00*0.76147*0.76161*0.76161*0.76147
05/17/2015 18:20:00*0.76161*0.7613*0.76164*0.76115
05/17/2015 18:25:00*0.7613*0.76133*0.76134*0.76116
05/17/2015 18:30:00*0.76133*0.76122*0.76136*0.76109
05/17/2015 18:35:00*0.76122*0.76109*0.76131*0.76107
05/17/2015 18:40:00*0.76109*0.76109*0.76111*0.761
05/17/2015 18:45:00*0.76109*0.76125*0.76125*0.76106
05/17/2015 18:50:00*0.76125*0.76124*0.76126*0.76118
05/17/2015 18:55:00*0.76124*0.76125*0.7613*0.76118
05/17/2015 19:00:00*0.76125*0.76145*0.76147*0.76119
05/17/2015 19:05:00*0.76145*0.76131*0.76146*0.76131
05/17/2015 19:10:00*0.76131*0.7613*0.7614*0.7613
05/17/2015 19:15:00*0.7613*0.76141*0.76141*0.76129
05/17/2015 19:20:00*0.76141*0.76156*0.76156*0.76141
05/17/2015 19:25:00*0.76156*0.76149*0.76156*0.76147
05/17/2015 19:30:00*0.76149*0.76137*0.76149*0.7613
05/17/2015 19:35:00*0.76137*0.76167*0.76168*0.76136
05/17/2015 19:40:00*0.76167*0.76166*0.76174*0.76158
05/17/2015 19:45:00*0.76166*0.76151*0.76171*0.76149
05/17/2015 19:50:00*0.76151*0.76157*0.76171*0.76141
05/17/2015 19:55:00*0.76157*0.76171*0.76171*0.76156
05/17/2015 20:00:00*0.76171*0.76155*0.76172*0.76146
05/17/2015 20:05:00*0.76155*0.76149*0.76162*0.76127
05/17/2015 20:10:00*0.76149*0.76135*0.76149*0.76116
05/17/2015 20:15:00*0.76135*0.7616*0.76165*0.76131
05/17/2015 20:20:00*0.7616*0.76173*0.76173*0.76154
05/17/2015 20:25:00*0.76173*0.76166*0.76174*0.76158
05/17/2015 20:30:00*0.76166*0.7614*0.76168*0.76137
05/17/2015 20:35:00*0.7614*0.76157*0.76166*0.7614
05/17/2015 20:40:00*0.76157*0.76161*0.76161*0.76145
05/17/2015 20:45:00*0.76161*0.7616*0.76176*0.76154
05/17/2015 20:50:00*0.7616*0.76162*0.76178*0.76146
05/17/2015 20:55:00*0.76162*0.76204*0.76231*0.76155
05/17/2015 21:00:00*0.76204*0.76198*0.76221*0.76181
05/17/2015 21:05:00*0.76198*0.76196*0.76209*0.76188
05/17/2015 21:10:00*0.76196*0.76161*0.762*0.76153
05/17/2015 21:15:00*0.76161*0.76221*0.76229*0.76161
05/17/2015 21:20:00*0.76221*0.76226*0.76233*0.76208
05/17/2015 21:25:00*0.76226*0.76231*0.76242*0.76218
05/17/2015 21:30:00*0.76231*0.76261*0.76271*0.76228
05/17/2015 21:35:00*0.76261*0.76239*0.76265*0.76225
05/17/2015 21:40:00*0.76239*0.76223*0.76239*0.76222
05/17/2015 21:45:00*0.76223*0.7626*0.76264*0.76221
05/17/2015 21:50:00*0.7626*0.76254*0.76267*0.76251
05/17/2015 21:55:00*0.76254*0.76228*0.76255*0.76227
05/17/2015 22:00:00*0.76228*0.76238*0.76254*0.76223
05/17/2015 22:05:00*0.76238*0.76231*0.76243*0.76221
05/17/2015 22:10:00*0.76231*0.76279*0.76281*0.7623
05/17/2015 22:15:00*0.76279*0.7626*0.76281*0.76257
05/17/2015 22:20:00*0.7626*0.76239*0.76261*0.76236
05/17/2015 22:25:00*0.76239*0.76212*0.76239*0.76198
05/17/2015 22:30:00*0.76212*0.76214*0.76215*0.76203
05/17/2015 22:35:00*0.76214*0.76222*0.76226*0.76213
05/17/2015 22:40:00*0.76222*0.76212*0.76231*0.76206
05/17/2015 22:45:00*0.76212*0.7622*0.76228*0.76206
05/17/2015 22:50:00*0.7622*0.76247*0.76249*0.76217
05/17/2015 22:55:00*0.76247*0.76202*0.76255*0.76199
05/17/2015 23:00:00*0.76202*0.76191*0.76206*0.76191
05/17/2015 23:05:00*0.76191*0.76187*0.762*0.76177
05/17/2015 23:10:00*0.76187*0.76195*0.76201*0.76186
05/17/2015 23:15:00*0.76195*0.76197*0.76203*0.76187
05/17/2015 23:20:00*0.76197*0.76195*0.76204*0.76192
05/17/2015 23:25:00*0.76195*0.76198*0.76198*0.76188
05/17/2015 23:30:00*0.76198*0.76191*0.762*0.76181
05/17/2015 23:35:00*0.76191*0.76189*0.76198*0.76183
05/17/2015 23:40:00*0.76189*0.76189*0.76192*0.76186
05/17/2015 23:45:00*0.76189*0.76186*0.76192*0.76186
05/17/2015 23:50:00*0.76186*0.76185*0.76188*0.76183
05/17/2015 23:55:00*0.76185*0.7617*0.76192*0.76167
05/18/2015 00:00:00*0.7617*0.76179*0.76186*0.76169
05/18/2015 00:05:00*0.76179*0.76198*0.762*0.76179
05/18/2015 00:10:00*0.76198*0.76205*0.76205*0.76193
05/18/2015 00:15:00*0.76205*0.76207*0.76208*0.76203
05/18/2015 00:20:00*0.76207*0.76193*0.76207*0.76193
05/18/2015 00:25:00*0.76193*0.7621*0.76211*0.76193
05/18/2015 00:30:00*0.7621*0.76164*0.7622*0.76153
05/18/2015 00:35:00*0.76164*0.76165*0.76167*0.76157
05/18/2015 00:40:00*0.76165*0.76166*0.76171*0.76161
05/18/2015 00:45:00*0.76166*0.76166*0.7617*0.76161
05/18/2015 00:50:00*0.76166*0.76177*0.76183*0.76166
05/18/2015 00:55:00*0.76177*0.76195*0.76195*0.76172
05/18/2015 01:00:00*0.76195*0.76176*0.76195*0.76173
05/18/2015 01:05:00*0.76176*0.76184*0.76191*0.76173
05/18/2015 01:10:00*0.76184*0.76219*0.76219*0.76184
05/18/2015 01:15:00*0.76219*0.76231*0.76248*0.76208
05/18/2015 01:20:00*0.76231*0.76225*0.76259*0.76224
05/18/2015 01:25:00*0.76225*0.76229*0.76238*0.76225
05/18/2015 01:30:00*0.76229*0.76239*0.76242*0.76229
05/18/2015 01:35:00*0.76239*0.76264*0.7627*0.76229
05/18/2015 01:40:00*0.76264*0.7629*0.7629*0.76263
05/18/2015 01:45:00*0.7629*0.76291*0.76311*0.76282
05/18/2015 01:50:00*0.76291*0.76275*0.76301*0.76275
05/18/2015 01:55:00*0.76275*0.76272*0.76283*0.76272
05/18/2015 02:00:00*0.76272*0.76266*0.76274*0.76246
05/18/2015 02:05:00*0.76266*0.76255*0.76267*0.76226
05/18/2015 02:10:00*0.76255*0.76239*0.76265*0.76222
05/18/2015 02:15:00*0.76239*0.76202*0.76253*0.76202
05/18/2015 02:20:00*0.76202*0.76209*0.76239*0.76195
05/18/2015 02:25:00*0.76209*0.76219*0.76233*0.76208
05/18/2015 02:30:00*0.76219*0.76232*0.76232*0.76199
05/18/2015 02:35:00*0.76232*0.76299*0.76309*0.76232
05/18/2015 02:40:00*0.76299*0.76327*0.76331*0.76295
05/18/2015 02:45:00*0.76327*0.76302*0.76327*0.7627
05/18/2015 02:50:00*0.76302*0.76267*0.76303*0.76258
05/18/2015 02:55:00*0.76267*0.76261*0.76282*0.76239
05/18/2015 03:00:00*0.76261*0.76295*0.76317*0.76248
05/18/2015 03:05:00*0.76295*0.76248*0.76327*0.76244
05/18/2015 03:10:00*0.76248*0.76315*0.76323*0.76246
05/18/2015 03:15:00*0.76315*0.76314*0.76359*0.76302
05/18/2015 03:20:00*0.76314*0.76402*0.7644*0.76314
05/18/2015 03:25:00*0.76402*0.76403*0.76432*0.76389
05/18/2015 03:30:00*0.76403*0.76355*0.76412*0.76346
05/18/2015 03:35:00*0.76355*0.7643*0.76459*0.76351
05/18/2015 03:40:00*0.7643*0.76411*0.76456*0.76396
05/18/2015 03:45:00*0.76411*0.76362*0.76416*0.76354
05/18/2015 03:50:00*0.76362*0.7637*0.76397*0.76354
05/18/2015 03:55:00*0.7637*0.76348*0.7638*0.76332
05/18/2015 04:00:00*0.76348*0.76329*0.76357*0.7631
05/18/2015 04:05:00*0.76329*0.76391*0.76407*0.76329
05/18/2015 04:10:00*0.76391*0.76444*0.76463*0.7638
05/18/2015 04:15:00*0.76444*0.76388*0.7646*0.76366
05/18/2015 04:20:00*0.76388*0.7636*0.76403*0.76348
05/18/2015 04:25:00*0.7636*0.76357*0.76377*0.76346
05/18/2015 04:30:00*0.76357*0.76372*0.76383*0.76336
05/18/2015 04:35:00*0.76372*0.76352*0.76388*0.76349
05/18/2015 04:40:00*0.76352*0.7636*0.76399*0.76342
05/18/2015 04:45:00*0.7636*0.76319*0.76374*0.76315
05/18/2015 04:50:00*0.76319*0.76333*0.76383*0.76318
05/18/2015 04:55:00*0.76333*0.76321*0.76362*0.76307
05/18/2015 05:00:00*0.76321*0.76333*0.76365*0.76304
05/18/2015 05:05:00*0.76333*0.76342*0.76379*0.76333
05/18/2015 05:10:00*0.76342*0.76326*0.76354*0.76321
05/18/2015 05:15:00*0.76326*0.76313*0.76347*0.76303
05/18/2015 05:20:00*0.76313*0.76329*0.7633*0.76312
05/18/2015 05:25:00*0.76329*0.76326*0.76345*0.7632
05/18/2015 05:30:00*0.76326*0.76438*0.76444*0.76326
05/18/2015 05:35:00*0.76438*0.76453*0.76476*0.76427
05/18/2015 05:40:00*0.76453*0.76468*0.7647*0.76444
05/18/2015 05:45:00*0.76468*0.76381*0.76474*0.76374
05/18/2015 05:50:00*0.76381*0.76348*0.76385*0.76337
05/18/2015 05:55:00*0.76348*0.76337*0.76379*0.76328
05/18/2015 06:00:00*0.76337*0.76203*0.76338*0.76199
05/18/2015 06:05:00*0.76203*0.76206*0.76212*0.76177
05/18/2015 06:10:00*0.76206*0.76178*0.76211*0.7616
05/18/2015 06:15:00*0.76178*0.76174*0.7618*0.76121
05/18/2015 06:20:00*0.76174*0.76147*0.76188*0.76114
05/18/2015 06:25:00*0.76147*0.76161*0.76167*0.76139
05/18/2015 06:30:00*0.76161*0.76155*0.76165*0.76135
05/18/2015 06:35:00*0.76155*0.76188*0.76189*0.76135
05/18/2015 06:40:00*0.76188*0.76169*0.76197*0.76128
05/18/2015 06:45:00*0.76169*0.76112*0.76172*0.76051
05/18/2015 06:50:00*0.76112*0.76053*0.76114*0.76044
05/18/2015 06:55:00*0.76053*0.76077*0.76084*0.76052
05/18/2015 07:00:00*0.76077*0.76076*0.76096*0.76071
05/18/2015 07:05:00*0.76076*0.76088*0.76095*0.76059
05/18/2015 07:10:00*0.76088*0.76081*0.76098*0.76075
05/18/2015 07:15:00*0.76081*0.76119*0.76123*0.76081
05/18/2015 07:20:00*0.76119*0.76111*0.76136*0.76099
05/18/2015 07:25:00*0.76111*0.76118*0.76126*0.76104
05/18/2015 07:30:00*0.76118*0.76179*0.76183*0.76102
05/18/2015 07:35:00*0.76179*0.76212*0.76218*0.76179
05/18/2015 07:40:00*0.76212*0.76224*0.76226*0.7617
05/18/2015 07:45:00*0.76224*0.76198*0.76224*0.76187
05/18/2015 07:50:00*0.76198*0.762*0.76226*0.76166
05/18/2015 07:55:00*0.762*0.7619*0.76218*0.7618
05/18/2015 08:00:00*0.7619*0.76187*0.76211*0.76172
05/18/2015 08:05:00*0.76187*0.76221*0.76234*0.76187
05/18/2015 08:10:00*0.76221*0.76321*0.76321*0.76219
05/18/2015 08:15:00*0.76321*0.76287*0.76333*0.76279
05/18/2015 08:20:00*0.76287*0.76231*0.76287*0.76219
05/18/2015 08:25:00*0.76231*0.76171*0.76238*0.76165
05/18/2015 08:30:00*0.76171*0.76182*0.76185*0.76133
05/18/2015 08:35:00*0.76182*0.76115*0.76189*0.76094
05/18/2015 08:40:00*0.76115*0.76125*0.76166*0.76091
05/18/2015 08:45:00*0.76125*0.76085*0.7615*0.76085
05/18/2015 08:50:00*0.76085*0.761*0.76119*0.76046
05/18/2015 08:55:00*0.761*0.76083*0.76121*0.76082
05/18/2015 09:00:00*0.76083*0.76042*0.76083*0.76028
05/18/2015 09:05:00*0.76042*0.75997*0.76048*0.7594
05/18/2015 09:10:00*0.75997*0.76005*0.7602*0.75985
05/18/2015 09:15:00*0.76005*0.76029*0.76062*0.75996
05/18/2015 09:20:00*0.76029*0.75958*0.76035*0.75955
05/18/2015 09:25:00*0.75958*0.75938*0.7599*0.75904
05/18/2015 09:30:00*0.75938*0.75893*0.75943*0.75878
05/18/2015 09:35:00*0.75893*0.75944*0.75954*0.75876
05/18/2015 09:40:00*0.75944*0.75967*0.75969*0.75915
05/18/2015 09:45:00*0.75967*0.75996*0.76004*0.75956
05/18/2015 09:50:00*0.75996*0.75963*0.76005*0.75939
05/18/2015 09:55:00*0.75963*0.75985*0.76021*0.75959
05/18/2015 10:00:00*0.75985*0.76004*0.76048*0.75982
05/18/2015 10:05:00*0.76004*0.76009*0.76021*0.75957
05/18/2015 10:10:00*0.76009*0.76037*0.76037*0.75981
05/18/2015 10:15:00*0.76037*0.76052*0.76072*0.76007
05/18/2015 10:20:00*0.76052*0.76*0.76059*0.75979
05/18/2015 10:25:00*0.76*0.7599*0.76028*0.75973
05/18/2015 10:30:00*0.7599*0.75963*0.76001*0.7592
05/18/2015 10:35:00*0.75963*0.75988*0.76003*0.75945
05/18/2015 10:40:00*0.75988*0.76039*0.76039*0.75982
05/18/2015 10:45:00*0.76039*0.76018*0.7604*0.76
05/18/2015 10:50:00*0.76018*0.76016*0.76025*0.75999
05/18/2015 10:55:00*0.76016*0.76034*0.76039*0.76006
05/18/2015 11:00:00*0.76034*0.75974*0.76047*0.75951
05/18/2015 11:05:00*0.75974*0.75953*0.75984*0.75912
05/18/2015 11:10:00*0.75953*0.75919*0.75981*0.75919
05/18/2015 11:15:00*0.75919*0.75868*0.75919*0.75847
05/18/2015 11:20:00*0.75868*0.7589*0.7593*0.75856
05/18/2015 11:25:00*0.7589*0.75901*0.7593*0.75889
05/18/2015 11:30:00*0.75901*0.75895*0.7592*0.75891
05/18/2015 11:35:00*0.75895*0.75906*0.75937*0.75891
05/18/2015 11:40:00*0.75906*0.75926*0.7596*0.75905
05/18/2015 11:45:00*0.75926*0.75937*0.75944*0.75925
05/18/2015 11:50:00*0.75937*0.75942*0.75953*0.75928
05/18/2015 11:55:00*0.75942*0.75948*0.75965*0.75938
05/18/2015 12:00:00*0.75948*0.75949*0.75956*0.75926
05/18/2015 12:05:00*0.75949*0.75949*0.75972*0.7593
05/18/2015 12:10:00*0.75949*0.75995*0.76*0.75932
05/18/2015 12:15:00*0.75995*0.75994*0.76006*0.75936
05/18/2015 12:20:00*0.75994*0.76012*0.76016*0.75971
05/18/2015 12:25:00*0.76012*0.75994*0.76045*0.75989
05/18/2015 12:30:00*0.75994*0.75988*0.76007*0.75962
05/18/2015 12:35:00*0.75988*0.7598*0.75998*0.75958
05/18/2015 12:40:00*0.7598*0.75985*0.75986*0.75967
05/18/2015 12:45:00*0.75985*0.75971*0.7599*0.75963
05/18/2015 12:50:00*0.75971*0.75983*0.75992*0.75954
05/18/2015 12:55:00*0.75983*0.75994*0.76022*0.75981
05/18/2015 13:00:00*0.75994*0.76011*0.76016*0.75977
05/18/2015 13:05:00*0.76011*0.76011*0.76025*0.75999
05/18/2015 13:10:00*0.76011*0.76027*0.76048*0.76011
05/18/2015 13:15:00*0.76027*0.76043*0.76052*0.76023
05/18/2015 13:20:00*0.76043*0.76024*0.76051*0.76014
05/18/2015 13:25:00*0.76024*0.76032*0.76054*0.76018
05/18/2015 13:30:00*0.76032*0.76013*0.76037*0.76008
05/18/2015 13:35:00*0.76013*0.76011*0.76016*0.76004
05/18/2015 13:40:00*0.76011*0.75988*0.76016*0.75988
05/18/2015 13:45:00*0.75988*0.76041*0.7605*0.75988
05/18/2015 13:50:00*0.76041*0.76039*0.76071*0.76037
05/18/2015 13:55:00*0.76039*0.76045*0.76063*0.76025
05/18/2015 14:00:00*0.76045*0.76101*0.76102*0.76042
05/18/2015 14:05:00*0.76101*0.76067*0.76101*0.76048
05/18/2015 14:10:00*0.76067*0.76067*0.76094*0.76046
05/18/2015 14:15:00*0.76067*0.76058*0.76096*0.76043
05/18/2015 14:20:00*0.76058*0.7609*0.76099*0.76058
05/18/2015 14:25:00*0.7609*0.76096*0.76106*0.76085
05/18/2015 14:30:00*0.76096*0.76106*0.76126*0.76095
05/18/2015 14:35:00*0.76106*0.76135*0.76138*0.76106
05/18/2015 14:40:00*0.76135*0.7613*0.76166*0.76116
05/18/2015 14:45:00*0.7613*0.76106*0.76132*0.76101
05/18/2015 14:50:00*0.76106*0.76104*0.76113*0.7609
05/18/2015 14:55:00*0.76104*0.76094*0.76109*0.76086
05/18/2015 15:00:00*0.76094*0.76066*0.76106*0.76066
05/18/2015 15:05:00*0.76066*0.76075*0.76099*0.7605
05/18/2015 15:10:00*0.76075*0.76063*0.7609*0.76053
05/18/2015 15:15:00*0.76063*0.76048*0.76077*0.76048
05/18/2015 15:20:00*0.76048*0.76079*0.76081*0.76048
05/18/2015 15:25:00*0.76079*0.76081*0.76083*0.76055
05/18/2015 15:30:00*0.76081*0.76059*0.76085*0.76057
05/18/2015 15:35:00*0.76059*0.76063*0.76082*0.76058
05/18/2015 15:40:00*0.76063*0.76056*0.76078*0.76051
05/18/2015 15:45:00*0.76056*0.76066*0.76077*0.76056
05/18/2015 15:50:00*0.76066*0.76061*0.76076*0.76057
05/18/2015 15:55:00*0.76061*0.76069*0.76078*0.76061
05/18/2015 16:00:00*0.76069*0.76064*0.76081*0.76058
05/18/2015 16:05:00*0.76064*0.76069*0.76079*0.7606
05/18/2015 16:10:00*0.76069*0.76066*0.76072*0.76027
05/18/2015 16:15:00*0.76066*0.76054*0.76071*0.76053
05/18/2015 16:20:00*0.76054*0.76088*0.76092*0.76053
05/18/2015 16:25:00*0.76088*0.76095*0.76101*0.76084
05/18/2015 16:30:00*0.76095*0.76091*0.76102*0.76084
05/18/2015 16:35:00*0.76091*0.76102*0.76111*0.76076
05/18/2015 16:40:00*0.76102*0.76107*0.76107*0.761
05/18/2015 16:45:00*0.76107*0.76115*0.76121*0.76104
05/18/2015 16:50:00*0.76115*0.76122*0.76127*0.76102
05/18/2015 16:55:00*0.76122*0.76119*0.76133*0.76119
05/18/2015 17:00:00*0.76119*0.76128*0.7614*0.76106
