05/14/2015 17:05:00*0.76004*0.76055*0.76075*0.76004
05/14/2015 17:10:00*0.76055*0.76069*0.76072*0.76043
05/14/2015 17:15:00*0.76069*0.76064*0.76084*0.76063
05/14/2015 17:20:00*0.76064*0.76089*0.76094*0.76064
05/14/2015 17:25:00*0.76089*0.76093*0.76098*0.76079
05/14/2015 17:30:00*0.76093*0.76077*0.76118*0.76077
05/14/2015 17:35:00*0.76077*0.76066*0.76081*0.76064
05/14/2015 17:40:00*0.76066*0.76052*0.76071*0.7605
05/14/2015 17:45:00*0.76052*0.76057*0.7606*0.76045
05/14/2015 17:50:00*0.76057*0.76052*0.76069*0.76042
05/14/2015 17:55:00*0.76052*0.76055*0.76056*0.76041
05/14/2015 18:00:00*0.76055*0.76052*0.76069*0.76042
05/14/2015 18:05:00*0.76052*0.76047*0.7607*0.76029
05/14/2015 18:10:00*0.76047*0.76061*0.76061*0.76028
05/14/2015 18:15:00*0.76061*0.76078*0.7608*0.76059
05/14/2015 18:20:00*0.76078*0.76079*0.76082*0.76076
05/14/2015 18:25:00*0.76079*0.76076*0.76086*0.76076
05/14/2015 18:30:00*0.76076*0.76082*0.76086*0.76076
05/14/2015 18:35:00*0.76082*0.76083*0.76097*0.76082
05/14/2015 18:40:00*0.76083*0.7609*0.76094*0.76083
05/14/2015 18:45:00*0.7609*0.76087*0.76103*0.76083
05/14/2015 18:50:00*0.76087*0.76111*0.76116*0.76084
05/14/2015 18:55:00*0.76111*0.76109*0.76116*0.76107
05/14/2015 19:00:00*0.76109*0.76118*0.76121*0.76106
05/14/2015 19:05:00*0.76118*0.761*0.76123*0.76087
05/14/2015 19:10:00*0.761*0.76109*0.76112*0.761
05/14/2015 19:15:00*0.76109*0.76115*0.7612*0.76103
05/14/2015 19:20:00*0.76115*0.76113*0.76128*0.76113
05/14/2015 19:25:00*0.76113*0.76123*0.76124*0.76112
05/14/2015 19:30:00*0.76123*0.76129*0.7613*0.76118
05/14/2015 19:35:00*0.76129*0.76126*0.7613*0.76125
05/14/2015 19:40:00*0.76126*0.76143*0.76144*0.76126
05/14/2015 19:45:00*0.76143*0.76128*0.76146*0.76128
05/14/2015 19:50:00*0.76128*0.76131*0.76134*0.76126
05/14/2015 19:55:00*0.76131*0.76146*0.76149*0.76131
05/14/2015 20:00:00*0.76146*0.76113*0.76147*0.76112
05/14/2015 20:05:00*0.76113*0.76137*0.76144*0.76111
05/14/2015 20:10:00*0.76137*0.76132*0.76138*0.76123
05/14/2015 20:15:00*0.76132*0.76129*0.76139*0.76125
05/14/2015 20:20:00*0.76129*0.76129*0.76136*0.76126
05/14/2015 20:25:00*0.76129*0.76131*0.76138*0.76124
05/14/2015 20:30:00*0.76131*0.76145*0.76152*0.76128
05/14/2015 20:35:00*0.76145*0.76152*0.76152*0.76134
05/14/2015 20:40:00*0.76152*0.76149*0.76158*0.76145
05/14/2015 20:45:00*0.76149*0.76138*0.7615*0.76118
05/14/2015 20:50:00*0.76138*0.76155*0.76159*0.76122
05/14/2015 20:55:00*0.76155*0.76126*0.76155*0.76117
05/14/2015 21:00:00*0.76126*0.76137*0.76137*0.76097
05/14/2015 21:05:00*0.76137*0.76133*0.76151*0.76107
05/14/2015 21:10:00*0.76133*0.76133*0.76151*0.76127
05/14/2015 21:15:00*0.76133*0.76127*0.76137*0.76113
05/14/2015 21:20:00*0.76127*0.76132*0.7614*0.7611
05/14/2015 21:25:00*0.76132*0.76136*0.76143*0.76131
05/14/2015 21:30:00*0.76136*0.76121*0.76149*0.7612
05/14/2015 21:35:00*0.76121*0.76121*0.76133*0.76113
05/14/2015 21:40:00*0.76121*0.76145*0.76145*0.76119
05/14/2015 21:45:00*0.76145*0.7614*0.76162*0.7612
05/14/2015 21:50:00*0.7614*0.76118*0.76148*0.76109
05/14/2015 21:55:00*0.76118*0.76089*0.76118*0.76077
05/14/2015 22:00:00*0.76089*0.76068*0.76089*0.76065
05/14/2015 22:05:00*0.76068*0.75988*0.76068*0.7598
05/14/2015 22:10:00*0.75988*0.76001*0.76004*0.7598
05/14/2015 22:15:00*0.76001*0.75994*0.76003*0.75986
05/14/2015 22:20:00*0.75994*0.75997*0.76007*0.7599
05/14/2015 22:25:00*0.75997*0.76004*0.76008*0.75992
05/14/2015 22:30:00*0.76004*0.76002*0.76008*0.75999
05/14/2015 22:35:00*0.76002*0.76022*0.76028*0.76001
05/14/2015 22:40:00*0.76022*0.76041*0.76041*0.76015
05/14/2015 22:45:00*0.76041*0.76053*0.76065*0.76026
05/14/2015 22:50:00*0.76053*0.76052*0.76061*0.76044
05/14/2015 22:55:00*0.76052*0.76045*0.76056*0.7604
05/14/2015 23:00:00*0.76045*0.76038*0.76051*0.76038
05/14/2015 23:05:00*0.76038*0.76039*0.76053*0.76037
05/14/2015 23:10:00*0.76039*0.76051*0.76054*0.76039
05/14/2015 23:15:00*0.76051*0.76055*0.76065*0.76044
05/14/2015 23:20:00*0.76055*0.76054*0.76068*0.76051
05/14/2015 23:25:00*0.76054*0.76088*0.76088*0.76054
05/14/2015 23:30:00*0.76088*0.76077*0.76089*0.76076
05/14/2015 23:35:00*0.76077*0.76066*0.76079*0.76062
05/14/2015 23:40:00*0.76066*0.76051*0.76069*0.7605
05/14/2015 23:45:00*0.76051*0.76069*0.7607*0.76048
05/14/2015 23:50:00*0.76069*0.76082*0.76089*0.76069
05/14/2015 23:55:00*0.76082*0.76083*0.76085*0.76078
05/15/2015 00:00:00*0.76083*0.76088*0.7609*0.76079
05/15/2015 00:05:00*0.76088*0.76078*0.76088*0.76075
05/15/2015 00:10:00*0.76078*0.7607*0.76093*0.76069
05/15/2015 00:15:00*0.7607*0.76076*0.76082*0.76067
05/15/2015 00:20:00*0.76076*0.76082*0.76086*0.76061
05/15/2015 00:25:00*0.76082*0.76083*0.7609*0.76082
05/15/2015 00:30:00*0.76083*0.76079*0.7609*0.76078
05/15/2015 00:35:00*0.76079*0.7607*0.76083*0.7607
05/15/2015 00:40:00*0.7607*0.76076*0.7608*0.7607
05/15/2015 00:45:00*0.76076*0.76071*0.76079*0.76063
05/15/2015 00:50:00*0.76071*0.76055*0.76082*0.76055
05/15/2015 00:55:00*0.76055*0.76067*0.76071*0.76052
05/15/2015 01:00:00*0.76067*0.76063*0.76077*0.76063
05/15/2015 01:05:00*0.76063*0.76073*0.76076*0.76061
05/15/2015 01:10:00*0.76073*0.7608*0.7609*0.76069
05/15/2015 01:15:00*0.7608*0.76069*0.76094*0.76069
05/15/2015 01:20:00*0.76069*0.76061*0.76084*0.76047
05/15/2015 01:25:00*0.76061*0.7607*0.76096*0.76061
05/15/2015 01:30:00*0.7607*0.76077*0.76078*0.76058
05/15/2015 01:35:00*0.76077*0.76083*0.76083*0.76068
05/15/2015 01:40:00*0.76083*0.76114*0.76117*0.76079
05/15/2015 01:45:00*0.76114*0.76092*0.76119*0.76085
05/15/2015 01:50:00*0.76092*0.76115*0.76153*0.76092
05/15/2015 01:55:00*0.76115*0.7611*0.76128*0.76099
05/15/2015 02:00:00*0.7611*0.76133*0.76154*0.76096
05/15/2015 02:05:00*0.76133*0.76153*0.76169*0.76133
05/15/2015 02:10:00*0.76153*0.76165*0.76165*0.76132
05/15/2015 02:15:00*0.76165*0.76157*0.76175*0.76141
05/15/2015 02:20:00*0.76157*0.76206*0.76214*0.76146
05/15/2015 02:25:00*0.76206*0.76188*0.76214*0.76168
05/15/2015 02:30:00*0.76188*0.76201*0.76246*0.76161
05/15/2015 02:35:00*0.76201*0.76225*0.7623*0.76182
05/15/2015 02:40:00*0.76225*0.76191*0.76249*0.76185
05/15/2015 02:45:00*0.76191*0.76207*0.7622*0.76185
05/15/2015 02:50:00*0.76207*0.76207*0.76231*0.76183
05/15/2015 02:55:00*0.76207*0.76122*0.76216*0.76094
05/15/2015 03:00:00*0.76122*0.7604*0.76128*0.76027
05/15/2015 03:05:00*0.7604*0.76032*0.76043*0.75984
05/15/2015 03:10:00*0.76032*0.76017*0.76056*0.75979
05/15/2015 03:15:00*0.76017*0.7599*0.76018*0.75985
05/15/2015 03:20:00*0.7599*0.76083*0.7609*0.7599
05/15/2015 03:25:00*0.76083*0.76182*0.76188*0.76079
05/15/2015 03:30:00*0.76182*0.76196*0.76216*0.76164
05/15/2015 03:35:00*0.76196*0.7625*0.76265*0.76189
05/15/2015 03:40:00*0.7625*0.76225*0.76286*0.76216
05/15/2015 03:45:00*0.76225*0.76232*0.7624*0.76191
05/15/2015 03:50:00*0.76232*0.76238*0.76271*0.76215
05/15/2015 03:55:00*0.76238*0.76211*0.76249*0.76201
05/15/2015 04:00:00*0.76211*0.76206*0.76221*0.76188
05/15/2015 04:05:00*0.76206*0.76154*0.76208*0.76125
05/15/2015 04:10:00*0.76154*0.76132*0.76161*0.76102
05/15/2015 04:15:00*0.76132*0.76194*0.76194*0.76106
05/15/2015 04:20:00*0.76194*0.763*0.76301*0.76193
05/15/2015 04:25:00*0.763*0.76255*0.76308*0.76244
05/15/2015 04:30:00*0.76255*0.76275*0.76297*0.76255
05/15/2015 04:35:00*0.76275*0.76317*0.76327*0.7624
05/15/2015 04:40:00*0.76317*0.76312*0.76326*0.76297
05/15/2015 04:45:00*0.76312*0.76297*0.76312*0.76265
05/15/2015 04:50:00*0.76297*0.76324*0.76331*0.76285
05/15/2015 04:55:00*0.76324*0.76337*0.76344*0.76304
05/15/2015 05:00:00*0.76337*0.76335*0.76344*0.76288
05/15/2015 05:05:00*0.76335*0.76363*0.7642*0.76335
05/15/2015 05:10:00*0.76363*0.76334*0.76365*0.76326
05/15/2015 05:15:00*0.76334*0.7638*0.7638*0.76334
05/15/2015 05:20:00*0.7638*0.764*0.76419*0.7638
05/15/2015 05:25:00*0.764*0.76399*0.7641*0.76384
05/15/2015 05:30:00*0.76399*0.76418*0.76445*0.76395
05/15/2015 05:35:00*0.76418*0.76357*0.76428*0.76346
05/15/2015 05:40:00*0.76357*0.7635*0.76385*0.76345
05/15/2015 05:45:00*0.7635*0.76333*0.7636*0.76331
05/15/2015 05:50:00*0.76333*0.7633*0.76358*0.76315
05/15/2015 05:55:00*0.7633*0.76322*0.76352*0.76314
05/15/2015 06:00:00*0.76322*0.76384*0.76384*0.76316
05/15/2015 06:05:00*0.76384*0.7644*0.76457*0.76383
05/15/2015 06:10:00*0.7644*0.76462*0.76467*0.76391
05/15/2015 06:15:00*0.76462*0.76438*0.76472*0.76411
05/15/2015 06:20:00*0.76438*0.76454*0.7647*0.76424
05/15/2015 06:25:00*0.76454*0.76426*0.76456*0.76384
05/15/2015 06:30:00*0.76426*0.76401*0.76428*0.76396
05/15/2015 06:35:00*0.76401*0.76446*0.76447*0.76384
05/15/2015 06:40:00*0.76446*0.76515*0.76529*0.7643
05/15/2015 06:45:00*0.76515*0.76517*0.76559*0.76497
05/15/2015 06:50:00*0.76517*0.76475*0.76552*0.76475
05/15/2015 06:55:00*0.76475*0.76486*0.7651*0.76431
05/15/2015 07:00:00*0.76486*0.76486*0.76498*0.76464
05/15/2015 07:05:00*0.76486*0.7652*0.76525*0.76459
05/15/2015 07:10:00*0.7652*0.76483*0.7652*0.76462
05/15/2015 07:15:00*0.76483*0.76547*0.76578*0.76483
05/15/2015 07:20:00*0.76547*0.76596*0.76616*0.76547
05/15/2015 07:25:00*0.76596*0.76614*0.76653*0.76583
05/15/2015 07:30:00*0.76614*0.76644*0.76658*0.76604
05/15/2015 07:35:00*0.76644*0.76606*0.76646*0.76604
05/15/2015 07:40:00*0.76606*0.76654*0.76678*0.76599
05/15/2015 07:45:00*0.76654*0.76632*0.76673*0.76599
05/15/2015 07:50:00*0.76632*0.76706*0.76715*0.7662
05/15/2015 07:55:00*0.76706*0.76676*0.76706*0.76636
05/15/2015 08:00:00*0.76676*0.76665*0.7674*0.76642
05/15/2015 08:05:00*0.76665*0.76742*0.76764*0.76665
05/15/2015 08:10:00*0.76742*0.76705*0.76782*0.76699
05/15/2015 08:15:00*0.76705*0.76685*0.76718*0.7663
05/15/2015 08:20:00*0.76685*0.76699*0.76719*0.76666
05/15/2015 08:25:00*0.76699*0.76677*0.76699*0.7663
05/15/2015 08:30:00*0.76677*0.76621*0.76781*0.76621
05/15/2015 08:35:00*0.76621*0.76694*0.76821*0.76621
05/15/2015 08:40:00*0.76694*0.76742*0.76746*0.76674
05/15/2015 08:45:00*0.76742*0.76775*0.76776*0.76723
05/15/2015 08:50:00*0.76775*0.76732*0.76786*0.76719
05/15/2015 08:55:00*0.76732*0.76678*0.76756*0.76676
05/15/2015 09:00:00*0.76678*0.76732*0.76736*0.76645
05/15/2015 09:05:00*0.76732*0.76698*0.76732*0.76678
05/15/2015 09:10:00*0.76698*0.76732*0.7675*0.76675
05/15/2015 09:15:00*0.76732*0.76685*0.76755*0.76661
05/15/2015 09:20:00*0.76685*0.7671*0.76751*0.76646
05/15/2015 09:25:00*0.7671*0.76684*0.76727*0.76656
05/15/2015 09:30:00*0.76684*0.76684*0.76702*0.76657
05/15/2015 09:35:00*0.76684*0.76666*0.76692*0.76625
05/15/2015 09:40:00*0.76666*0.76664*0.76721*0.76651
05/15/2015 09:45:00*0.76664*0.76668*0.76687*0.76617
05/15/2015 09:50:00*0.76668*0.76679*0.76692*0.76627
05/15/2015 09:55:00*0.76679*0.76632*0.76683*0.76612
05/15/2015 10:00:00*0.76632*0.76647*0.76716*0.76606
05/15/2015 10:05:00*0.76647*0.76591*0.76663*0.76568
05/15/2015 10:10:00*0.76591*0.76543*0.76618*0.76504
05/15/2015 10:15:00*0.76543*0.76511*0.76589*0.76511
05/15/2015 10:20:00*0.76511*0.76356*0.76511*0.76317
05/15/2015 10:25:00*0.76356*0.76348*0.76388*0.76249
05/15/2015 10:30:00*0.76348*0.76352*0.76401*0.76315
05/15/2015 10:35:00*0.76352*0.76317*0.76354*0.76255
05/15/2015 10:40:00*0.76317*0.76369*0.7637*0.76305
05/15/2015 10:45:00*0.76369*0.76372*0.76384*0.76285
05/15/2015 10:50:00*0.76372*0.76364*0.76376*0.76244
05/15/2015 10:55:00*0.76364*0.76383*0.76417*0.76309
05/15/2015 11:00:00*0.76383*0.76258*0.76442*0.76242
05/15/2015 11:05:00*0.76258*0.76191*0.76261*0.76184
05/15/2015 11:10:00*0.76191*0.76166*0.76214*0.76109
05/15/2015 11:15:00*0.76166*0.76209*0.7621*0.7612
05/15/2015 11:20:00*0.76209*0.76207*0.76229*0.76191
05/15/2015 11:25:00*0.76207*0.76169*0.76225*0.76162
05/15/2015 11:30:00*0.76169*0.76184*0.76192*0.76115
05/15/2015 11:35:00*0.76184*0.76234*0.7624*0.7615
05/15/2015 11:40:00*0.76234*0.76285*0.76288*0.76227
05/15/2015 11:45:00*0.76285*0.76283*0.76306*0.76248
05/15/2015 11:50:00*0.76283*0.76303*0.76329*0.76272
05/15/2015 11:55:00*0.76303*0.76324*0.76337*0.76292
05/15/2015 12:00:00*0.76324*0.76365*0.76381*0.76314
05/15/2015 12:05:00*0.76365*0.76328*0.76367*0.763
05/15/2015 12:10:00*0.76328*0.7632*0.76335*0.76309
05/15/2015 12:15:00*0.7632*0.76347*0.76348*0.763
05/15/2015 12:20:00*0.76347*0.76304*0.76367*0.76303
05/15/2015 12:25:00*0.76304*0.76355*0.76359*0.76297
05/15/2015 12:30:00*0.76355*0.76341*0.76384*0.76332
05/15/2015 12:35:00*0.76341*0.76351*0.76392*0.76335
05/15/2015 12:40:00*0.76351*0.76347*0.76375*0.76331
05/15/2015 12:45:00*0.76347*0.76307*0.76352*0.76304
05/15/2015 12:50:00*0.76307*0.76343*0.76349*0.76303
05/15/2015 12:55:00*0.76343*0.76312*0.76356*0.76302
05/15/2015 13:00:00*0.76312*0.76284*0.76315*0.76264
05/15/2015 13:05:00*0.76284*0.76226*0.76287*0.76216
05/15/2015 13:10:00*0.76226*0.76227*0.76256*0.76205
05/15/2015 13:15:00*0.76227*0.76229*0.76247*0.76217
05/15/2015 13:20:00*0.76229*0.76129*0.76229*0.76113
05/15/2015 13:25:00*0.76129*0.76142*0.76166*0.76121
05/15/2015 13:30:00*0.76142*0.76161*0.76169*0.76136
05/15/2015 13:35:00*0.76161*0.7619*0.76224*0.7615
05/15/2015 13:40:00*0.7619*0.76156*0.76194*0.76112
05/15/2015 13:45:00*0.76156*0.76227*0.76229*0.7615
05/15/2015 13:50:00*0.76227*0.76214*0.7624*0.76194
05/15/2015 13:55:00*0.76214*0.7621*0.76224*0.76196
05/15/2015 14:00:00*0.7621*0.76218*0.76218*0.76193
05/15/2015 14:05:00*0.76218*0.76199*0.76219*0.76164
05/15/2015 14:10:00*0.76199*0.76159*0.76213*0.76149
05/15/2015 14:15:00*0.76159*0.76168*0.76182*0.76153
05/15/2015 14:20:00*0.76168*0.76246*0.76255*0.7616
05/15/2015 14:25:00*0.76246*0.76184*0.7625*0.76179
05/15/2015 14:30:00*0.76184*0.76152*0.76204*0.76134
05/15/2015 14:35:00*0.76152*0.7613*0.76158*0.76122
05/15/2015 14:40:00*0.7613*0.76174*0.76177*0.76117
05/15/2015 14:45:00*0.76174*0.7614*0.76201*0.76136
05/15/2015 14:50:00*0.7614*0.76059*0.76143*0.76033
05/15/2015 14:55:00*0.76059*0.76103*0.76112*0.76058
05/15/2015 15:00:00*0.76103*0.76071*0.7611*0.76065
05/15/2015 15:05:00*0.76071*0.76108*0.76122*0.7607
05/15/2015 15:10:00*0.76108*0.76121*0.76135*0.76106
05/15/2015 15:15:00*0.76121*0.76113*0.76132*0.76105
05/15/2015 15:20:00*0.76113*0.76104*0.76113*0.76086
05/15/2015 15:25:00*0.76104*0.7609*0.76112*0.7608
05/15/2015 15:30:00*0.7609*0.76107*0.76108*0.76071
05/15/2015 15:35:00*0.76107*0.76155*0.7618*0.76096
05/15/2015 15:40:00*0.76155*0.76111*0.7616*0.76107
05/15/2015 15:45:00*0.76111*0.76121*0.76127*0.76105
05/15/2015 15:50:00*0.76121*0.76132*0.76137*0.76108
05/15/2015 15:55:00*0.76132*0.76102*0.76132*0.76102
05/15/2015 16:00:00*0.76102*0.7614*0.76148*0.76091
05/15/2015 16:05:00*0.7614*0.76117*0.7614*0.76101
05/15/2015 16:10:00*0.76117*0.7618*0.76189*0.76117
05/15/2015 16:15:00*0.7618*0.76184*0.76187*0.76171
05/15/2015 16:20:00*0.76184*0.76161*0.76201*0.76151
05/15/2015 16:25:00*0.76161*0.76166*0.76172*0.76156
05/15/2015 16:30:00*0.76166*0.76162*0.76173*0.7615
05/15/2015 16:35:00*0.76162*0.762*0.762*0.76145
05/15/2015 16:40:00*0.762*0.76182*0.762*0.76149
05/15/2015 16:45:00*0.76182*0.76135*0.76182*0.76101
05/15/2015 16:50:00*0.76135*0.7614*0.76152*0.761
05/15/2015 16:55:00*0.7614*0.76151*0.7617*0.76136
