05/13/2015 17:05:00*0.76531*0.76605*0.76631*0.76531
05/13/2015 17:10:00*0.76605*0.76615*0.7662*0.76593
05/13/2015 17:15:00*0.76615*0.7662*0.7662*0.76613
05/13/2015 17:20:00*0.7662*0.76645*0.76645*0.76612
05/13/2015 17:25:00*0.76645*0.76644*0.76645*0.76638
05/13/2015 17:30:00*0.76644*0.76617*0.76644*0.76617
05/13/2015 17:35:00*0.76617*0.76616*0.76619*0.76601
05/13/2015 17:40:00*0.76616*0.76616*0.76618*0.76604
05/13/2015 17:45:00*0.76616*0.76612*0.76622*0.76612
05/13/2015 17:50:00*0.76612*0.76627*0.76641*0.76611
05/13/2015 17:55:00*0.76627*0.76634*0.76638*0.76626
05/13/2015 18:00:00*0.76634*0.76637*0.76639*0.76632
05/13/2015 18:05:00*0.76637*0.76643*0.76643*0.76621
05/13/2015 18:10:00*0.76643*0.76616*0.76644*0.76616
05/13/2015 18:15:00*0.76616*0.76614*0.76624*0.76611
05/13/2015 18:20:00*0.76614*0.76603*0.76621*0.76596
05/13/2015 18:25:00*0.76603*0.7661*0.76613*0.76596
05/13/2015 18:30:00*0.7661*0.76601*0.76614*0.76592
05/13/2015 18:35:00*0.76601*0.7661*0.7661*0.76592
05/13/2015 18:40:00*0.7661*0.76635*0.76635*0.76608
05/13/2015 18:45:00*0.76635*0.76633*0.76635*0.7663
05/13/2015 18:50:00*0.76633*0.76647*0.7665*0.76628
05/13/2015 18:55:00*0.76647*0.76649*0.76653*0.76644
05/13/2015 19:00:00*0.76649*0.76662*0.76667*0.76649
05/13/2015 19:05:00*0.76662*0.76658*0.7667*0.76658
05/13/2015 19:10:00*0.76658*0.76647*0.76658*0.76647
05/13/2015 19:15:00*0.76647*0.76652*0.76653*0.76646
05/13/2015 19:20:00*0.76652*0.76643*0.76655*0.76642
05/13/2015 19:25:00*0.76643*0.76666*0.76666*0.76643
05/13/2015 19:30:00*0.76666*0.76666*0.76678*0.76661
05/13/2015 19:35:00*0.76666*0.76675*0.76678*0.76664
05/13/2015 19:40:00*0.76675*0.76676*0.76683*0.76674
05/13/2015 19:45:00*0.76676*0.76671*0.7668*0.76667
05/13/2015 19:50:00*0.76671*0.76656*0.76677*0.76655
05/13/2015 19:55:00*0.76656*0.76667*0.76667*0.76653
05/13/2015 20:00:00*0.76667*0.76663*0.76671*0.76661
05/13/2015 20:05:00*0.76663*0.76672*0.76673*0.76653
05/13/2015 20:10:00*0.76672*0.76695*0.76697*0.76672
05/13/2015 20:15:00*0.76695*0.76674*0.76695*0.76673
05/13/2015 20:20:00*0.76674*0.76684*0.76685*0.76672
05/13/2015 20:25:00*0.76684*0.76674*0.76695*0.76662
05/13/2015 20:30:00*0.76674*0.76678*0.76683*0.76659
05/13/2015 20:35:00*0.76678*0.76671*0.76685*0.76663
05/13/2015 20:40:00*0.76671*0.76666*0.76679*0.76666
05/13/2015 20:45:00*0.76666*0.76675*0.76677*0.76666
05/13/2015 20:50:00*0.76675*0.76662*0.7668*0.76654
05/13/2015 20:55:00*0.76662*0.76678*0.7669*0.76662
05/13/2015 21:00:00*0.76678*0.76662*0.76693*0.76661
05/13/2015 21:05:00*0.76662*0.76665*0.76672*0.76659
05/13/2015 21:10:00*0.76665*0.76662*0.76666*0.76659
05/13/2015 21:15:00*0.76662*0.76656*0.76665*0.76647
05/13/2015 21:20:00*0.76656*0.76658*0.76669*0.76633
05/13/2015 21:25:00*0.76658*0.76679*0.76682*0.76658
05/13/2015 21:30:00*0.76679*0.76682*0.76692*0.7667
05/13/2015 21:35:00*0.76682*0.76707*0.76707*0.76676
05/13/2015 21:40:00*0.76707*0.76695*0.76723*0.76693
05/13/2015 21:45:00*0.76695*0.7672*0.76726*0.76694
05/13/2015 21:50:00*0.7672*0.76734*0.7674*0.76712
05/13/2015 21:55:00*0.76734*0.76737*0.76747*0.76728
05/13/2015 22:00:00*0.76737*0.76695*0.76748*0.76695
05/13/2015 22:05:00*0.76695*0.7668*0.76711*0.76679
05/13/2015 22:10:00*0.7668*0.7669*0.76694*0.76676
05/13/2015 22:15:00*0.7669*0.76705*0.76717*0.7669
05/13/2015 22:20:00*0.76705*0.76695*0.76721*0.76692
05/13/2015 22:25:00*0.76695*0.76681*0.76697*0.76679
05/13/2015 22:30:00*0.76681*0.76662*0.76681*0.7666
05/13/2015 22:35:00*0.76662*0.76687*0.76691*0.76654
05/13/2015 22:40:00*0.76687*0.76683*0.76694*0.76674
05/13/2015 22:45:00*0.76683*0.76678*0.76694*0.76664
05/13/2015 22:50:00*0.76678*0.76687*0.76689*0.76667
05/13/2015 22:55:00*0.76687*0.76667*0.76689*0.76662
05/13/2015 23:00:00*0.76667*0.76669*0.76681*0.76659
05/13/2015 23:05:00*0.76669*0.7666*0.76675*0.76655
05/13/2015 23:10:00*0.7666*0.76662*0.76676*0.76645
05/13/2015 23:15:00*0.76662*0.76669*0.76677*0.76651
05/13/2015 23:20:00*0.76669*0.76689*0.76698*0.76661
05/13/2015 23:25:00*0.76689*0.76688*0.76702*0.76682
05/13/2015 23:30:00*0.76688*0.76698*0.76705*0.76657
05/13/2015 23:35:00*0.76698*0.76708*0.76712*0.76698
05/13/2015 23:40:00*0.76708*0.76705*0.76721*0.76688
05/13/2015 23:45:00*0.76705*0.76692*0.76711*0.76683
05/13/2015 23:50:00*0.76692*0.76669*0.76701*0.76669
05/13/2015 23:55:00*0.76669*0.76634*0.76672*0.76634
05/14/2015 00:00:00*0.76634*0.76645*0.76645*0.76613
05/14/2015 00:05:00*0.76645*0.76653*0.76663*0.76644
05/14/2015 00:10:00*0.76653*0.7665*0.76656*0.76641
05/14/2015 00:15:00*0.7665*0.76664*0.76669*0.76639
05/14/2015 00:20:00*0.76664*0.76669*0.76673*0.76658
05/14/2015 00:25:00*0.76669*0.7669*0.76694*0.76661
05/14/2015 00:30:00*0.7669*0.76695*0.76702*0.76675
05/14/2015 00:35:00*0.76695*0.767*0.767*0.7668
05/14/2015 00:40:00*0.767*0.76698*0.76702*0.76688
05/14/2015 00:45:00*0.76698*0.76697*0.76706*0.76679
05/14/2015 00:50:00*0.76697*0.76675*0.76697*0.76672
05/14/2015 00:55:00*0.76675*0.76665*0.76686*0.76664
05/14/2015 01:00:00*0.76665*0.76669*0.76675*0.76665
05/14/2015 01:05:00*0.76669*0.76701*0.76701*0.76667
05/14/2015 01:10:00*0.76701*0.76706*0.7671*0.76698
05/14/2015 01:15:00*0.76706*0.76708*0.76719*0.76703
05/14/2015 01:20:00*0.76708*0.76668*0.76712*0.76661
05/14/2015 01:25:00*0.76668*0.76677*0.76684*0.76666
05/14/2015 01:30:00*0.76677*0.76676*0.76682*0.76667
05/14/2015 01:35:00*0.76676*0.76678*0.76683*0.76668
05/14/2015 01:40:00*0.76678*0.76682*0.76683*0.76672
05/14/2015 01:45:00*0.76682*0.76703*0.7671*0.76675
05/14/2015 01:50:00*0.76703*0.76706*0.76709*0.76697
05/14/2015 01:55:00*0.76706*0.76675*0.76707*0.76672
05/14/2015 02:00:00*0.76675*0.76662*0.76678*0.76645
05/14/2015 02:05:00*0.76662*0.76693*0.76703*0.76646
05/14/2015 02:10:00*0.76693*0.7668*0.76708*0.76667
05/14/2015 02:15:00*0.7668*0.76679*0.76705*0.76671
05/14/2015 02:20:00*0.76679*0.76636*0.76696*0.76636
05/14/2015 02:25:00*0.76636*0.76617*0.7665*0.76602
05/14/2015 02:30:00*0.76617*0.76609*0.76644*0.76602
05/14/2015 02:35:00*0.76609*0.76632*0.76657*0.76585
05/14/2015 02:40:00*0.76632*0.766*0.76634*0.76591
05/14/2015 02:45:00*0.766*0.76601*0.76619*0.7658
05/14/2015 02:50:00*0.76601*0.76559*0.76623*0.76549
05/14/2015 02:55:00*0.76559*0.76509*0.76572*0.76503
05/14/2015 03:00:00*0.76509*0.76493*0.76532*0.76468
05/14/2015 03:05:00*0.76493*0.76483*0.76508*0.76458
05/14/2015 03:10:00*0.76483*0.7641*0.765*0.76396
05/14/2015 03:15:00*0.7641*0.76471*0.76495*0.76392
05/14/2015 03:20:00*0.76471*0.76424*0.76471*0.76421
05/14/2015 03:25:00*0.76424*0.76426*0.76473*0.76407
05/14/2015 03:30:00*0.76426*0.76406*0.76478*0.76396
05/14/2015 03:35:00*0.76406*0.76395*0.76411*0.76356
05/14/2015 03:40:00*0.76395*0.76382*0.76416*0.76381
05/14/2015 03:45:00*0.76382*0.76391*0.76409*0.76375
05/14/2015 03:50:00*0.76391*0.76448*0.76452*0.76367
05/14/2015 03:55:00*0.76448*0.76472*0.76536*0.76439
05/14/2015 04:00:00*0.76472*0.7648*0.76505*0.76459
05/14/2015 04:05:00*0.7648*0.76485*0.76509*0.76443
05/14/2015 04:10:00*0.76485*0.76479*0.765*0.76468
05/14/2015 04:15:00*0.76479*0.76506*0.76535*0.76479
05/14/2015 04:20:00*0.76506*0.76493*0.76509*0.76469
05/14/2015 04:25:00*0.76493*0.76485*0.76505*0.76436
05/14/2015 04:30:00*0.76485*0.76447*0.76494*0.76436
05/14/2015 04:35:00*0.76447*0.76386*0.76449*0.76379
05/14/2015 04:40:00*0.76386*0.76415*0.76432*0.76353
05/14/2015 04:45:00*0.76415*0.76405*0.76433*0.76398
05/14/2015 04:50:00*0.76405*0.7643*0.76473*0.76397
05/14/2015 04:55:00*0.7643*0.76438*0.76456*0.76404
05/14/2015 05:00:00*0.76438*0.76382*0.76463*0.76373
05/14/2015 05:05:00*0.76382*0.76341*0.7643*0.76328
05/14/2015 05:10:00*0.76341*0.76332*0.76363*0.76319
05/14/2015 05:15:00*0.76332*0.76297*0.76336*0.76278
05/14/2015 05:20:00*0.76297*0.76338*0.76353*0.76273
05/14/2015 05:25:00*0.76338*0.76333*0.76339*0.76305
05/14/2015 05:30:00*0.76333*0.76343*0.76359*0.76325
05/14/2015 05:35:00*0.76343*0.76331*0.76357*0.76329
05/14/2015 05:40:00*0.76331*0.76273*0.76357*0.76271
05/14/2015 05:45:00*0.76273*0.76279*0.76292*0.76258
05/14/2015 05:50:00*0.76279*0.76267*0.76282*0.76259
05/14/2015 05:55:00*0.76267*0.76226*0.76279*0.76188
05/14/2015 06:00:00*0.76226*0.76208*0.76235*0.76197
05/14/2015 06:05:00*0.76208*0.76187*0.76242*0.76175
05/14/2015 06:10:00*0.76187*0.76247*0.76248*0.76186
05/14/2015 06:15:00*0.76247*0.7623*0.7625*0.76223
05/14/2015 06:20:00*0.7623*0.76185*0.76234*0.76172
05/14/2015 06:25:00*0.76185*0.76195*0.76214*0.76178
05/14/2015 06:30:00*0.76195*0.76113*0.76201*0.76099
05/14/2015 06:35:00*0.76113*0.76096*0.76115*0.76068
05/14/2015 06:40:00*0.76096*0.76059*0.76106*0.7605
05/14/2015 06:45:00*0.76059*0.76102*0.7612*0.76032
05/14/2015 06:50:00*0.76102*0.76012*0.76104*0.76003
05/14/2015 06:55:00*0.76012*0.75997*0.76025*0.75979
05/14/2015 07:00:00*0.75997*0.76*0.7601*0.75949
05/14/2015 07:05:00*0.76*0.75983*0.76016*0.75956
05/14/2015 07:10:00*0.75983*0.76043*0.7609*0.75981
05/14/2015 07:15:00*0.76043*0.7606*0.76086*0.76036
05/14/2015 07:20:00*0.7606*0.7603*0.76083*0.76017
05/14/2015 07:25:00*0.7603*0.76099*0.76119*0.76026
05/14/2015 07:30:00*0.76099*0.76159*0.76162*0.76084
05/14/2015 07:35:00*0.76159*0.76144*0.7617*0.76124
05/14/2015 07:40:00*0.76144*0.76141*0.76179*0.76132
05/14/2015 07:45:00*0.76141*0.76097*0.76143*0.76087
05/14/2015 07:50:00*0.76097*0.7612*0.76141*0.76079
05/14/2015 07:55:00*0.7612*0.76126*0.76134*0.76095
05/14/2015 08:00:00*0.76126*0.76046*0.7613*0.76031
05/14/2015 08:05:00*0.76046*0.76043*0.76072*0.76028
05/14/2015 08:10:00*0.76043*0.76115*0.76118*0.76031
05/14/2015 08:15:00*0.76115*0.76068*0.76141*0.76064
05/14/2015 08:20:00*0.76068*0.76142*0.76154*0.76062
05/14/2015 08:25:00*0.76142*0.76183*0.76195*0.76132
05/14/2015 08:30:00*0.76183*0.76089*0.76209*0.76089
05/14/2015 08:35:00*0.76089*0.76131*0.76205*0.75982
05/14/2015 08:40:00*0.76131*0.76161*0.76206*0.76111
05/14/2015 08:45:00*0.76161*0.76148*0.76174*0.76094
05/14/2015 08:50:00*0.76148*0.76211*0.76232*0.76144
05/14/2015 08:55:00*0.76211*0.76281*0.76287*0.762
05/14/2015 09:00:00*0.76281*0.76315*0.76315*0.76238
05/14/2015 09:05:00*0.76315*0.76343*0.76366*0.76294
05/14/2015 09:10:00*0.76343*0.76294*0.76375*0.76261
05/14/2015 09:15:00*0.76294*0.76363*0.76395*0.76291
05/14/2015 09:20:00*0.76363*0.763*0.76363*0.76279
05/14/2015 09:25:00*0.763*0.76335*0.7634*0.76295
05/14/2015 09:30:00*0.76335*0.76346*0.76346*0.76294
05/14/2015 09:35:00*0.76346*0.7638*0.76398*0.76317
05/14/2015 09:40:00*0.7638*0.7647*0.76488*0.76338
05/14/2015 09:45:00*0.7647*0.76519*0.76552*0.76434
05/14/2015 09:50:00*0.76519*0.7654*0.76565*0.76482
05/14/2015 09:55:00*0.7654*0.76524*0.76577*0.76524
05/14/2015 10:00:00*0.76524*0.76521*0.76579*0.76513
05/14/2015 10:05:00*0.76521*0.76551*0.7657*0.76489
05/14/2015 10:10:00*0.76551*0.76514*0.76559*0.7649
05/14/2015 10:15:00*0.76514*0.76508*0.76522*0.76483
05/14/2015 10:20:00*0.76508*0.76508*0.76547*0.76486
05/14/2015 10:25:00*0.76508*0.76455*0.76508*0.76428
05/14/2015 10:30:00*0.76455*0.76416*0.76472*0.76391
05/14/2015 10:35:00*0.76416*0.76413*0.76442*0.7637
05/14/2015 10:40:00*0.76413*0.76398*0.76434*0.76364
05/14/2015 10:45:00*0.76398*0.76392*0.76413*0.76378
05/14/2015 10:50:00*0.76392*0.76414*0.76435*0.7638
05/14/2015 10:55:00*0.76414*0.76444*0.76468*0.7639
05/14/2015 11:00:00*0.76444*0.76448*0.76463*0.76375
05/14/2015 11:05:00*0.76448*0.76516*0.76525*0.76447
05/14/2015 11:10:00*0.76516*0.76505*0.76546*0.76483
05/14/2015 11:15:00*0.76505*0.7649*0.76507*0.76457
05/14/2015 11:20:00*0.7649*0.76481*0.76504*0.76467
05/14/2015 11:25:00*0.76481*0.76451*0.76488*0.7644
05/14/2015 11:30:00*0.76451*0.76424*0.76461*0.76372
05/14/2015 11:35:00*0.76424*0.76385*0.76438*0.76381
05/14/2015 11:40:00*0.76385*0.76347*0.76396*0.76347
05/14/2015 11:45:00*0.76347*0.76193*0.76347*0.76193
05/14/2015 11:50:00*0.76193*0.76175*0.76204*0.76153
05/14/2015 11:55:00*0.76175*0.76213*0.76246*0.76173
05/14/2015 12:00:00*0.76213*0.76234*0.76244*0.76168
05/14/2015 12:05:00*0.76234*0.76227*0.76269*0.76194
05/14/2015 12:10:00*0.76227*0.76226*0.76247*0.7622
05/14/2015 12:15:00*0.76226*0.76182*0.76233*0.76178
05/14/2015 12:20:00*0.76182*0.76183*0.76204*0.7617
05/14/2015 12:25:00*0.76183*0.76159*0.76191*0.76143
05/14/2015 12:30:00*0.76159*0.76174*0.76197*0.7615
05/14/2015 12:35:00*0.76174*0.76146*0.76176*0.76141
05/14/2015 12:40:00*0.76146*0.76152*0.76161*0.76144
05/14/2015 12:45:00*0.76152*0.76143*0.76152*0.76126
05/14/2015 12:50:00*0.76143*0.76117*0.76144*0.76103
05/14/2015 12:55:00*0.76117*0.76138*0.76146*0.76108
05/14/2015 13:00:00*0.76138*0.76094*0.76146*0.7609
05/14/2015 13:05:00*0.76094*0.76091*0.76096*0.76023
05/14/2015 13:10:00*0.76091*0.76144*0.76144*0.7609
05/14/2015 13:15:00*0.76144*0.76147*0.76198*0.76142
05/14/2015 13:20:00*0.76147*0.76143*0.76169*0.76132
05/14/2015 13:25:00*0.76143*0.76135*0.7617*0.76131
05/14/2015 13:30:00*0.76135*0.76132*0.76144*0.76114
05/14/2015 13:35:00*0.76132*0.76094*0.76138*0.76092
05/14/2015 13:40:00*0.76094*0.76108*0.76116*0.76082
05/14/2015 13:45:00*0.76108*0.76122*0.7614*0.76108
05/14/2015 13:50:00*0.76122*0.7613*0.76144*0.76114
05/14/2015 13:55:00*0.7613*0.76155*0.76155*0.76125
05/14/2015 14:00:00*0.76155*0.7614*0.76168*0.76138
05/14/2015 14:05:00*0.7614*0.76177*0.76194*0.7614
05/14/2015 14:10:00*0.76177*0.76222*0.76229*0.76177
05/14/2015 14:15:00*0.76222*0.76184*0.76223*0.76183
05/14/2015 14:20:00*0.76184*0.76179*0.76197*0.76157
05/14/2015 14:25:00*0.76179*0.76151*0.76179*0.76142
05/14/2015 14:30:00*0.76151*0.76152*0.76169*0.76141
05/14/2015 14:35:00*0.76152*0.76127*0.76156*0.76113
05/14/2015 14:40:00*0.76127*0.76133*0.76151*0.76119
05/14/2015 14:45:00*0.76133*0.76111*0.76134*0.76105
05/14/2015 14:50:00*0.76111*0.76133*0.76144*0.76095
05/14/2015 14:55:00*0.76133*0.76108*0.76136*0.76107
05/14/2015 15:00:00*0.76108*0.76082*0.76115*0.76061
05/14/2015 15:05:00*0.76082*0.76078*0.76103*0.76057
05/14/2015 15:10:00*0.76078*0.76073*0.76084*0.76055
05/14/2015 15:15:00*0.76073*0.76117*0.76124*0.7607
05/14/2015 15:20:00*0.76117*0.76116*0.76153*0.76108
05/14/2015 15:25:00*0.76116*0.76096*0.76122*0.76093
05/14/2015 15:30:00*0.76096*0.7605*0.76101*0.76048
05/14/2015 15:35:00*0.7605*0.7604*0.76064*0.76037
05/14/2015 15:40:00*0.7604*0.76038*0.76047*0.76035
05/14/2015 15:45:00*0.76038*0.76037*0.76055*0.76034
05/14/2015 15:50:00*0.76037*0.76037*0.76042*0.76014
05/14/2015 15:55:00*0.76037*0.76054*0.76064*0.76007
05/14/2015 16:00:00*0.76054*0.76049*0.76055*0.7602
05/14/2015 16:05:00*0.76049*0.76038*0.76053*0.76032
05/14/2015 16:10:00*0.76038*0.7604*0.76077*0.76038
05/14/2015 16:15:00*0.7604*0.76056*0.76074*0.76038
05/14/2015 16:20:00*0.76056*0.76071*0.76076*0.76055
05/14/2015 16:25:00*0.76071*0.76058*0.76076*0.7605
05/14/2015 16:30:00*0.76058*0.76017*0.76063*0.76005
05/14/2015 16:35:00*0.76017*0.7602*0.76028*0.76007
05/14/2015 16:40:00*0.7602*0.76041*0.7605*0.75989
05/14/2015 16:45:00*0.76041*0.76041*0.76046*0.76017
05/14/2015 16:50:00*0.76041*0.76017*0.76041*0.7601
05/14/2015 16:55:00*0.76017*0.76041*0.76051*0.76016
05/14/2015 17:00:00*0.76041*0.76004*0.76072*0.76004
