05/12/2015 17:05:00*0.77208*0.7725*0.77278*0.77158
05/12/2015 17:10:00*0.7725*0.77199*0.77257*0.77194
05/12/2015 17:15:00*0.77199*0.77251*0.77251*0.77186
05/12/2015 17:20:00*0.77251*0.77207*0.77254*0.77189
05/12/2015 17:25:00*0.77207*0.77242*0.77296*0.77187
05/12/2015 17:30:00*0.77242*0.77258*0.77296*0.77226
05/12/2015 17:35:00*0.77258*0.77281*0.77296*0.7725
05/12/2015 17:40:00*0.77281*0.773*0.77302*0.77269
05/12/2015 17:45:00*0.773*0.77297*0.77307*0.77297
05/12/2015 17:50:00*0.77297*0.77276*0.77297*0.77274
05/12/2015 17:55:00*0.77276*0.77293*0.77301*0.7727
05/12/2015 18:00:00*0.77293*0.77296*0.77303*0.77275
05/12/2015 18:05:00*0.77296*0.77304*0.77329*0.77296
05/12/2015 18:10:00*0.77304*0.77317*0.77321*0.77297
05/12/2015 18:15:00*0.77317*0.77315*0.77318*0.77311
05/12/2015 18:20:00*0.77315*0.77329*0.77333*0.77314
05/12/2015 18:25:00*0.77329*0.77323*0.77339*0.77313
05/12/2015 18:30:00*0.77323*0.77321*0.7733*0.77315
05/12/2015 18:35:00*0.77321*0.77319*0.77323*0.77315
05/12/2015 18:40:00*0.77319*0.77328*0.77329*0.77311
05/12/2015 18:45:00*0.77328*0.77336*0.77341*0.77326
05/12/2015 18:50:00*0.77336*0.77325*0.77336*0.77321
05/12/2015 18:55:00*0.77325*0.7732*0.77325*0.77314
05/12/2015 19:00:00*0.7732*0.77319*0.77322*0.77304
05/12/2015 19:05:00*0.77319*0.77316*0.77323*0.77315
05/12/2015 19:10:00*0.77316*0.77317*0.77324*0.7731
05/12/2015 19:15:00*0.77317*0.77319*0.77322*0.77307
05/12/2015 19:20:00*0.77319*0.77318*0.77322*0.77309
05/12/2015 19:25:00*0.77318*0.77323*0.77323*0.77318
05/12/2015 19:30:00*0.77323*0.77313*0.77323*0.77309
05/12/2015 19:35:00*0.77313*0.77332*0.77333*0.77306
05/12/2015 19:40:00*0.77332*0.77321*0.77332*0.77318
05/12/2015 19:45:00*0.77321*0.77315*0.77322*0.77313
05/12/2015 19:50:00*0.77315*0.77312*0.77315*0.77308
05/12/2015 19:55:00*0.77312*0.77319*0.77319*0.77302
05/12/2015 20:00:00*0.77319*0.77286*0.77321*0.7728
05/12/2015 20:05:00*0.77286*0.7731*0.77317*0.77282
05/12/2015 20:10:00*0.7731*0.77324*0.7733*0.77304
05/12/2015 20:15:00*0.77324*0.77326*0.77329*0.77315
05/12/2015 20:20:00*0.77326*0.7733*0.77346*0.77324
05/12/2015 20:25:00*0.7733*0.77303*0.77335*0.77299
05/12/2015 20:30:00*0.77303*0.77322*0.77322*0.77293
05/12/2015 20:35:00*0.77322*0.77296*0.77322*0.77291
05/12/2015 20:40:00*0.77296*0.77295*0.7731*0.77293
05/12/2015 20:45:00*0.77295*0.77281*0.77297*0.77277
05/12/2015 20:50:00*0.77281*0.77304*0.77304*0.7728
05/12/2015 20:55:00*0.77304*0.77268*0.77305*0.77268
05/12/2015 21:00:00*0.77268*0.77263*0.77279*0.77244
05/12/2015 21:05:00*0.77263*0.77261*0.77294*0.77258
05/12/2015 21:10:00*0.77261*0.77284*0.77308*0.77254
05/12/2015 21:15:00*0.77284*0.77312*0.77336*0.7728
05/12/2015 21:20:00*0.77312*0.7733*0.7733*0.77302
05/12/2015 21:25:00*0.7733*0.77305*0.77331*0.77305
05/12/2015 21:30:00*0.77305*0.7733*0.7733*0.77305
05/12/2015 21:35:00*0.7733*0.77331*0.77332*0.77316
05/12/2015 21:40:00*0.77331*0.77306*0.77333*0.77291
05/12/2015 21:45:00*0.77306*0.77309*0.7731*0.77295
05/12/2015 21:50:00*0.77309*0.77312*0.77316*0.77301
05/12/2015 21:55:00*0.77312*0.77289*0.77313*0.77273
05/12/2015 22:00:00*0.77289*0.77272*0.7729*0.77267
05/12/2015 22:05:00*0.77272*0.77254*0.77282*0.77245
05/12/2015 22:10:00*0.77254*0.77226*0.77254*0.77215
05/12/2015 22:15:00*0.77226*0.77247*0.77247*0.77223
05/12/2015 22:20:00*0.77247*0.77209*0.77247*0.77209
05/12/2015 22:25:00*0.77209*0.77234*0.7725*0.77205
05/12/2015 22:30:00*0.77234*0.77248*0.7726*0.7722
05/12/2015 22:35:00*0.77248*0.77234*0.77253*0.77234
05/12/2015 22:40:00*0.77234*0.77206*0.77237*0.77204
05/12/2015 22:45:00*0.77206*0.77203*0.77211*0.77203
05/12/2015 22:50:00*0.77203*0.77195*0.77204*0.77185
05/12/2015 22:55:00*0.77195*0.77193*0.77201*0.77185
05/12/2015 23:00:00*0.77193*0.77192*0.77208*0.77189
05/12/2015 23:05:00*0.77192*0.77165*0.77211*0.77165
05/12/2015 23:10:00*0.77165*0.77147*0.77179*0.77144
05/12/2015 23:15:00*0.77147*0.77174*0.77178*0.77147
05/12/2015 23:20:00*0.77174*0.7716*0.77187*0.7716
05/12/2015 23:25:00*0.7716*0.77163*0.77179*0.77155
05/12/2015 23:30:00*0.77163*0.77153*0.77171*0.77151
05/12/2015 23:35:00*0.77153*0.77153*0.77157*0.7715
05/12/2015 23:40:00*0.77153*0.77152*0.77155*0.7715
05/12/2015 23:45:00*0.77152*0.77142*0.77154*0.77128
05/12/2015 23:50:00*0.77142*0.77131*0.77142*0.77128
05/12/2015 23:55:00*0.77131*0.77126*0.77136*0.77118
05/13/2015 00:00:00*0.77126*0.77125*0.77138*0.77124
05/13/2015 00:05:00*0.77125*0.77157*0.77162*0.77125
05/13/2015 00:10:00*0.77157*0.7714*0.7716*0.7713
05/13/2015 00:15:00*0.7714*0.77101*0.77143*0.77098
05/13/2015 00:20:00*0.77101*0.77091*0.77105*0.77091
05/13/2015 00:25:00*0.77091*0.77087*0.77093*0.77079
05/13/2015 00:30:00*0.77087*0.77083*0.77094*0.77078
05/13/2015 00:35:00*0.77083*0.7706*0.77083*0.77045
05/13/2015 00:40:00*0.7706*0.77081*0.77081*0.77051
05/13/2015 00:45:00*0.77081*0.77087*0.77095*0.77081
05/13/2015 00:50:00*0.77087*0.77081*0.77101*0.77077
05/13/2015 00:55:00*0.77081*0.77077*0.77083*0.77075
05/13/2015 01:00:00*0.77077*0.77068*0.77079*0.77064
05/13/2015 01:05:00*0.77068*0.77084*0.77087*0.77068
05/13/2015 01:10:00*0.77084*0.77081*0.77086*0.77077
05/13/2015 01:15:00*0.77081*0.77079*0.77084*0.77069
05/13/2015 01:20:00*0.77079*0.77079*0.77086*0.77073
05/13/2015 01:25:00*0.77079*0.77093*0.77096*0.77079
05/13/2015 01:30:00*0.77093*0.77082*0.77094*0.77067
05/13/2015 01:35:00*0.77082*0.77086*0.77093*0.77061
05/13/2015 01:40:00*0.77086*0.77117*0.77127*0.77083
05/13/2015 01:45:00*0.77117*0.77112*0.77122*0.77094
05/13/2015 01:50:00*0.77112*0.77122*0.77123*0.77103
05/13/2015 01:55:00*0.77122*0.77125*0.77133*0.77111
05/13/2015 02:00:00*0.77125*0.77155*0.77161*0.7712
05/13/2015 02:05:00*0.77155*0.77194*0.77198*0.77154
05/13/2015 02:10:00*0.77194*0.77201*0.7722*0.77184
05/13/2015 02:15:00*0.77201*0.77183*0.7722*0.7718
05/13/2015 02:20:00*0.77183*0.77107*0.77183*0.77099
05/13/2015 02:25:00*0.77107*0.77168*0.77178*0.77104
05/13/2015 02:30:00*0.77168*0.77061*0.77184*0.77046
05/13/2015 02:35:00*0.77061*0.77003*0.77074*0.77
05/13/2015 02:40:00*0.77003*0.76986*0.77044*0.76985
05/13/2015 02:45:00*0.76986*0.77015*0.77049*0.76981
05/13/2015 02:50:00*0.77015*0.76997*0.77039*0.76962
05/13/2015 02:55:00*0.76997*0.76989*0.77021*0.76918
05/13/2015 03:00:00*0.76989*0.76959*0.77001*0.76934
05/13/2015 03:05:00*0.76959*0.77029*0.77071*0.76957
05/13/2015 03:10:00*0.77029*0.77046*0.7707*0.77023
05/13/2015 03:15:00*0.77046*0.7701*0.77049*0.77002
05/13/2015 03:20:00*0.7701*0.76979*0.77047*0.76977
05/13/2015 03:25:00*0.76979*0.77039*0.77048*0.76976
05/13/2015 03:30:00*0.77039*0.77029*0.7707*0.77003
05/13/2015 03:35:00*0.77029*0.77071*0.77084*0.77023
05/13/2015 03:40:00*0.77071*0.77094*0.77099*0.77062
05/13/2015 03:45:00*0.77094*0.77127*0.77133*0.77088
05/13/2015 03:50:00*0.77127*0.77134*0.7716*0.77116
05/13/2015 03:55:00*0.77134*0.77129*0.7714*0.77103
05/13/2015 04:00:00*0.77129*0.77174*0.77185*0.77114
05/13/2015 04:05:00*0.77174*0.77163*0.77191*0.77125
05/13/2015 04:10:00*0.77163*0.7719*0.77198*0.77159
05/13/2015 04:15:00*0.7719*0.77211*0.77244*0.77163
05/13/2015 04:20:00*0.77211*0.7725*0.77251*0.77182
05/13/2015 04:25:00*0.7725*0.77318*0.77331*0.77236
05/13/2015 04:30:00*0.77318*0.77339*0.77352*0.77299
05/13/2015 04:35:00*0.77339*0.7735*0.7736*0.77294
05/13/2015 04:40:00*0.7735*0.77343*0.77361*0.77301
05/13/2015 04:45:00*0.77343*0.77326*0.77369*0.77324
05/13/2015 04:50:00*0.77326*0.77315*0.77351*0.77304
05/13/2015 04:55:00*0.77315*0.77381*0.77382*0.77314
05/13/2015 05:00:00*0.77381*0.77389*0.77417*0.7736
05/13/2015 05:05:00*0.77389*0.77432*0.77468*0.77356
05/13/2015 05:10:00*0.77432*0.77436*0.77464*0.77403
05/13/2015 05:15:00*0.77436*0.77397*0.77437*0.77385
05/13/2015 05:20:00*0.77397*0.7742*0.77429*0.77394
05/13/2015 05:25:00*0.7742*0.77406*0.77435*0.77406
05/13/2015 05:30:00*0.77406*0.77397*0.77443*0.77378
05/13/2015 05:35:00*0.77397*0.7734*0.77429*0.77303
05/13/2015 05:40:00*0.7734*0.7743*0.77432*0.77334
05/13/2015 05:45:00*0.7743*0.77463*0.77494*0.77426
05/13/2015 05:50:00*0.77463*0.77382*0.7747*0.77382
05/13/2015 05:55:00*0.77382*0.77406*0.7742*0.77349
05/13/2015 06:00:00*0.77406*0.77428*0.77448*0.77399
05/13/2015 06:05:00*0.77428*0.7745*0.77461*0.77415
05/13/2015 06:10:00*0.7745*0.77479*0.77489*0.77418
05/13/2015 06:15:00*0.77479*0.77448*0.77487*0.77429
05/13/2015 06:20:00*0.77448*0.77455*0.77469*0.77413
05/13/2015 06:25:00*0.77455*0.77444*0.77463*0.774
05/13/2015 06:30:00*0.77444*0.77433*0.77472*0.77427
05/13/2015 06:35:00*0.77433*0.77405*0.77454*0.774
05/13/2015 06:40:00*0.77405*0.77434*0.77435*0.77391
05/13/2015 06:45:00*0.77434*0.77449*0.77449*0.77403
05/13/2015 06:50:00*0.77449*0.7743*0.77461*0.7742
05/13/2015 06:55:00*0.7743*0.77406*0.77459*0.77402
05/13/2015 07:00:00*0.77406*0.77433*0.77452*0.77393
05/13/2015 07:05:00*0.77433*0.77434*0.77464*0.77417
05/13/2015 07:10:00*0.77434*0.77445*0.77449*0.77395
05/13/2015 07:15:00*0.77445*0.77405*0.77445*0.77401
05/13/2015 07:20:00*0.77405*0.77476*0.77483*0.77398
05/13/2015 07:25:00*0.77476*0.77436*0.77479*0.77418
05/13/2015 07:30:00*0.77436*0.77419*0.77443*0.77414
05/13/2015 07:35:00*0.77419*0.77412*0.77433*0.77401
05/13/2015 07:40:00*0.77412*0.77433*0.77434*0.77402
05/13/2015 07:45:00*0.77433*0.77391*0.77433*0.7739
05/13/2015 07:50:00*0.77391*0.77415*0.77424*0.77375
05/13/2015 07:55:00*0.77415*0.77384*0.77423*0.77363
05/13/2015 08:00:00*0.77384*0.77427*0.77427*0.7737
05/13/2015 08:05:00*0.77427*0.7743*0.7746*0.77419
05/13/2015 08:10:00*0.7743*0.77466*0.77496*0.77412
05/13/2015 08:15:00*0.77466*0.7744*0.77498*0.77425
05/13/2015 08:20:00*0.7744*0.77453*0.77465*0.77406
05/13/2015 08:25:00*0.77453*0.77462*0.77514*0.77451
05/13/2015 08:30:00*0.77462*0.77307*0.77462*0.77307
05/13/2015 08:35:00*0.77307*0.77266*0.77317*0.77153
05/13/2015 08:40:00*0.77266*0.77265*0.77287*0.77205
05/13/2015 08:45:00*0.77265*0.7711*0.77265*0.77083
05/13/2015 08:50:00*0.7711*0.77094*0.7718*0.77075
05/13/2015 08:55:00*0.77094*0.7715*0.77165*0.77085
05/13/2015 09:00:00*0.7715*0.77106*0.77173*0.7709
05/13/2015 09:05:00*0.77106*0.77006*0.7711*0.7697
05/13/2015 09:10:00*0.77006*0.77029*0.77099*0.76988
05/13/2015 09:15:00*0.77029*0.76976*0.77029*0.7692
05/13/2015 09:20:00*0.76976*0.76934*0.76987*0.76927
05/13/2015 09:25:00*0.76934*0.76965*0.77009*0.76927
05/13/2015 09:30:00*0.76965*0.76987*0.77005*0.76954
05/13/2015 09:35:00*0.76987*0.76998*0.77*0.7693
05/13/2015 09:40:00*0.76998*0.76994*0.77036*0.76977
05/13/2015 09:45:00*0.76994*0.77064*0.7707*0.76948
05/13/2015 09:50:00*0.77064*0.76977*0.77064*0.76977
05/13/2015 09:55:00*0.76977*0.76943*0.77012*0.76937
05/13/2015 10:00:00*0.76943*0.76922*0.7695*0.76908
05/13/2015 10:05:00*0.76922*0.76962*0.76962*0.76848
05/13/2015 10:10:00*0.76962*0.76985*0.77012*0.76954
05/13/2015 10:15:00*0.76985*0.76986*0.77004*0.7694
05/13/2015 10:20:00*0.76986*0.76901*0.77*0.769
05/13/2015 10:25:00*0.76901*0.76903*0.76975*0.76876
05/13/2015 10:30:00*0.76903*0.76928*0.76978*0.76903
05/13/2015 10:35:00*0.76928*0.76835*0.77011*0.76802
05/13/2015 10:40:00*0.76835*0.76844*0.76847*0.76767
05/13/2015 10:45:00*0.76844*0.76818*0.76916*0.76764
05/13/2015 10:50:00*0.76818*0.7678*0.76818*0.76746
05/13/2015 10:55:00*0.7678*0.76706*0.7678*0.76643
05/13/2015 11:00:00*0.76706*0.76539*0.76706*0.7652
05/13/2015 11:05:00*0.76539*0.7662*0.76634*0.76532
05/13/2015 11:10:00*0.7662*0.76621*0.76644*0.76559
05/13/2015 11:15:00*0.76621*0.76637*0.76642*0.76586
05/13/2015 11:20:00*0.76637*0.76587*0.76645*0.76587
05/13/2015 11:25:00*0.76587*0.76588*0.76604*0.76546
05/13/2015 11:30:00*0.76588*0.76634*0.76669*0.7658
05/13/2015 11:35:00*0.76634*0.76618*0.7668*0.7659
05/13/2015 11:40:00*0.76618*0.7667*0.7667*0.76606
05/13/2015 11:45:00*0.7667*0.76717*0.76726*0.76652
05/13/2015 11:50:00*0.76717*0.76696*0.7675*0.76667
05/13/2015 11:55:00*0.76696*0.76594*0.76717*0.7658
05/13/2015 12:00:00*0.76594*0.76622*0.76625*0.76578
05/13/2015 12:05:00*0.76622*0.76607*0.76627*0.7658
05/13/2015 12:10:00*0.76607*0.76658*0.7667*0.76602
05/13/2015 12:15:00*0.76658*0.76689*0.76689*0.76639
05/13/2015 12:20:00*0.76689*0.76715*0.76735*0.76671
05/13/2015 12:25:00*0.76715*0.76662*0.76718*0.7666
05/13/2015 12:30:00*0.76662*0.76665*0.76672*0.76652
05/13/2015 12:35:00*0.76665*0.76693*0.76698*0.76641
05/13/2015 12:40:00*0.76693*0.76755*0.76756*0.76693
05/13/2015 12:45:00*0.76755*0.76787*0.76787*0.76741
05/13/2015 12:50:00*0.76787*0.76785*0.76814*0.7678
05/13/2015 12:55:00*0.76785*0.76743*0.76799*0.76741
05/13/2015 13:00:00*0.76743*0.76758*0.76763*0.76729
05/13/2015 13:05:00*0.76758*0.76831*0.76853*0.76747
05/13/2015 13:10:00*0.76831*0.76782*0.76848*0.76767
05/13/2015 13:15:00*0.76782*0.76753*0.76783*0.76742
05/13/2015 13:20:00*0.76753*0.76731*0.76763*0.76718
05/13/2015 13:25:00*0.76731*0.76718*0.76734*0.76697
05/13/2015 13:30:00*0.76718*0.76692*0.76725*0.76681
05/13/2015 13:35:00*0.76692*0.76684*0.76697*0.76669
05/13/2015 13:40:00*0.76684*0.76649*0.76692*0.76649
05/13/2015 13:45:00*0.76649*0.76634*0.76668*0.7663
05/13/2015 13:50:00*0.76634*0.76683*0.76707*0.76633
05/13/2015 13:55:00*0.76683*0.76695*0.76695*0.76621
05/13/2015 14:00:00*0.76695*0.76716*0.7672*0.7667
05/13/2015 14:05:00*0.76716*0.76718*0.76744*0.76711
05/13/2015 14:10:00*0.76718*0.76714*0.76722*0.76701
05/13/2015 14:15:00*0.76714*0.76681*0.76716*0.76674
05/13/2015 14:20:00*0.76681*0.76681*0.76695*0.76669
05/13/2015 14:25:00*0.76681*0.76618*0.76688*0.76609
05/13/2015 14:30:00*0.76618*0.76638*0.76646*0.76582
05/13/2015 14:35:00*0.76638*0.76568*0.76638*0.76561
05/13/2015 14:40:00*0.76568*0.76553*0.7657*0.76542
05/13/2015 14:45:00*0.76553*0.7658*0.76594*0.76551
05/13/2015 14:50:00*0.7658*0.76538*0.76584*0.76537
05/13/2015 14:55:00*0.76538*0.76539*0.76558*0.76531
05/13/2015 15:00:00*0.76539*0.76507*0.76552*0.76496
05/13/2015 15:05:00*0.76507*0.76562*0.76583*0.76507
05/13/2015 15:10:00*0.76562*0.76589*0.76594*0.76553
05/13/2015 15:15:00*0.76589*0.76582*0.76602*0.76575
05/13/2015 15:20:00*0.76582*0.76597*0.76613*0.76582
05/13/2015 15:25:00*0.76597*0.76579*0.76597*0.76569
05/13/2015 15:30:00*0.76579*0.76581*0.76581*0.76571
05/13/2015 15:35:00*0.76581*0.76563*0.7659*0.7656
05/13/2015 15:40:00*0.76563*0.76591*0.76621*0.76559
05/13/2015 15:45:00*0.76591*0.7662*0.76622*0.76585
05/13/2015 15:50:00*0.7662*0.76609*0.76627*0.76608
05/13/2015 15:55:00*0.76609*0.76595*0.76612*0.76582
05/13/2015 16:00:00*0.76595*0.7663*0.76654*0.76595
05/13/2015 16:05:00*0.7663*0.76661*0.76664*0.76616
05/13/2015 16:10:00*0.76661*0.76644*0.76661*0.76635
05/13/2015 16:15:00*0.76644*0.76634*0.76661*0.76633
05/13/2015 16:20:00*0.76634*0.76619*0.76639*0.76611
05/13/2015 16:25:00*0.76619*0.76614*0.7662*0.76596
05/13/2015 16:30:00*0.76614*0.76608*0.76635*0.76608
05/13/2015 16:35:00*0.76608*0.76618*0.76618*0.76602
05/13/2015 16:40:00*0.76618*0.76633*0.76633*0.76617
05/13/2015 16:45:00*0.76633*0.76614*0.76633*0.76599
05/13/2015 16:50:00*0.76614*0.76612*0.76618*0.76593
05/13/2015 16:55:00*0.76612*0.76629*0.7663*0.76609
05/13/2015 17:00:00*0.76629*0.76531*0.76632*0.76531
