05/11/2015 17:05:00*0.7716*0.77124*0.7716*0.77111
05/11/2015 17:10:00*0.77124*0.77157*0.7716*0.77124
05/11/2015 17:15:00*0.77157*0.77151*0.77166*0.77148
05/11/2015 17:20:00*0.77151*0.77156*0.7717*0.77137
05/11/2015 17:25:00*0.77156*0.77166*0.77169*0.77151
05/11/2015 17:30:00*0.77166*0.77172*0.77178*0.77142
05/11/2015 17:35:00*0.77172*0.77185*0.77212*0.77166
05/11/2015 17:40:00*0.77185*0.77192*0.77204*0.77182
05/11/2015 17:45:00*0.77192*0.77192*0.77193*0.77181
05/11/2015 17:50:00*0.77192*0.7719*0.77194*0.77187
05/11/2015 17:55:00*0.7719*0.77185*0.77192*0.77171
05/11/2015 18:00:00*0.77185*0.77169*0.77189*0.77166
05/11/2015 18:05:00*0.77169*0.77175*0.77176*0.77155
05/11/2015 18:10:00*0.77175*0.77162*0.77177*0.7715
05/11/2015 18:15:00*0.77162*0.77168*0.77169*0.77159
05/11/2015 18:20:00*0.77168*0.77174*0.77174*0.77168
05/11/2015 18:25:00*0.77174*0.77173*0.77174*0.77164
05/11/2015 18:30:00*0.77173*0.77166*0.77173*0.77165
05/11/2015 18:35:00*0.77166*0.77167*0.77169*0.77159
05/11/2015 18:40:00*0.77167*0.77176*0.77178*0.77161
05/11/2015 18:45:00*0.77176*0.7717*0.7718*0.77169
05/11/2015 18:50:00*0.7717*0.77174*0.77174*0.77164
05/11/2015 18:55:00*0.77174*0.77172*0.77174*0.77165
05/11/2015 19:00:00*0.77172*0.7718*0.77183*0.77171
05/11/2015 19:05:00*0.7718*0.77174*0.7719*0.77173
05/11/2015 19:10:00*0.77174*0.77189*0.77189*0.77162
05/11/2015 19:15:00*0.77189*0.77187*0.77191*0.77185
05/11/2015 19:20:00*0.77187*0.77201*0.77201*0.77187
05/11/2015 19:25:00*0.77201*0.77199*0.77203*0.77196
05/11/2015 19:30:00*0.77199*0.7721*0.7722*0.77199
05/11/2015 19:35:00*0.7721*0.77218*0.77224*0.77208
05/11/2015 19:40:00*0.77218*0.77202*0.77221*0.77202
05/11/2015 19:45:00*0.77202*0.77208*0.77211*0.77189
05/11/2015 19:50:00*0.77208*0.77212*0.77215*0.77197
05/11/2015 19:55:00*0.77212*0.77235*0.77256*0.77212
05/11/2015 20:00:00*0.77235*0.77235*0.77237*0.77225
05/11/2015 20:05:00*0.77235*0.77224*0.77235*0.77221
05/11/2015 20:10:00*0.77224*0.77198*0.77224*0.77198
05/11/2015 20:15:00*0.77198*0.77194*0.77206*0.77187
05/11/2015 20:20:00*0.77194*0.77199*0.77211*0.77186
05/11/2015 20:25:00*0.77199*0.77214*0.77214*0.77192
05/11/2015 20:30:00*0.77214*0.77191*0.77216*0.77187
05/11/2015 20:35:00*0.77191*0.77213*0.77217*0.77184
05/11/2015 20:40:00*0.77213*0.77224*0.77228*0.77203
05/11/2015 20:45:00*0.77224*0.77204*0.77224*0.77196
05/11/2015 20:50:00*0.77204*0.77207*0.77211*0.77202
05/11/2015 20:55:00*0.77207*0.77269*0.7727*0.77204
05/11/2015 21:00:00*0.77269*0.77224*0.77269*0.77222
05/11/2015 21:05:00*0.77224*0.77213*0.77224*0.77209
05/11/2015 21:10:00*0.77213*0.77221*0.77223*0.77204
05/11/2015 21:15:00*0.77221*0.77213*0.77227*0.77213
05/11/2015 21:20:00*0.77213*0.772*0.77221*0.77197
05/11/2015 21:25:00*0.772*0.77181*0.77205*0.77165
05/11/2015 21:30:00*0.77181*0.77172*0.77184*0.77167
05/11/2015 21:35:00*0.77172*0.77206*0.77209*0.77171
05/11/2015 21:40:00*0.77206*0.7721*0.77226*0.77196
05/11/2015 21:45:00*0.7721*0.77227*0.77232*0.7721
05/11/2015 21:50:00*0.77227*0.77209*0.77244*0.77198
05/11/2015 21:55:00*0.77209*0.77196*0.77216*0.77193
05/11/2015 22:00:00*0.77196*0.77196*0.77199*0.77179
05/11/2015 22:05:00*0.77196*0.77203*0.77209*0.77196
05/11/2015 22:10:00*0.77203*0.77187*0.77203*0.77173
05/11/2015 22:15:00*0.77187*0.77177*0.77187*0.77166
05/11/2015 22:20:00*0.77177*0.7718*0.77183*0.77167
05/11/2015 22:25:00*0.7718*0.77192*0.77196*0.7718
05/11/2015 22:30:00*0.77192*0.77193*0.77195*0.77187
05/11/2015 22:35:00*0.77193*0.77226*0.77226*0.77191
05/11/2015 22:40:00*0.77226*0.77177*0.77226*0.77177
05/11/2015 22:45:00*0.77177*0.77179*0.772*0.77177
05/11/2015 22:50:00*0.77179*0.77195*0.77207*0.77154
05/11/2015 22:55:00*0.77195*0.77181*0.77195*0.77168
05/11/2015 23:00:00*0.77181*0.77176*0.77195*0.77173
05/11/2015 23:05:00*0.77176*0.77154*0.77176*0.77151
05/11/2015 23:10:00*0.77154*0.77175*0.77175*0.77154
05/11/2015 23:15:00*0.77175*0.77172*0.77179*0.77169
05/11/2015 23:20:00*0.77172*0.77177*0.77186*0.77168
05/11/2015 23:25:00*0.77177*0.77174*0.77185*0.77164
05/11/2015 23:30:00*0.77174*0.77186*0.77187*0.77173
05/11/2015 23:35:00*0.77186*0.77178*0.77191*0.77177
05/11/2015 23:40:00*0.77178*0.77178*0.77189*0.77174
05/11/2015 23:45:00*0.77178*0.77181*0.77186*0.77168
05/11/2015 23:50:00*0.77181*0.77191*0.77203*0.77181
05/11/2015 23:55:00*0.77191*0.77191*0.77193*0.77189
05/12/2015 00:00:00*0.77191*0.77211*0.77211*0.77185
05/12/2015 00:05:00*0.77211*0.77206*0.77231*0.77201
05/12/2015 00:10:00*0.77206*0.77184*0.77207*0.77179
05/12/2015 00:15:00*0.77184*0.77177*0.77185*0.77177
05/12/2015 00:20:00*0.77177*0.77175*0.77183*0.77173
05/12/2015 00:25:00*0.77175*0.77159*0.77178*0.77155
05/12/2015 00:30:00*0.77159*0.77164*0.77166*0.77158
05/12/2015 00:35:00*0.77164*0.77163*0.77168*0.77157
05/12/2015 00:40:00*0.77163*0.77154*0.77166*0.77153
05/12/2015 00:45:00*0.77154*0.77168*0.77185*0.77153
05/12/2015 00:50:00*0.77168*0.77142*0.77169*0.77135
05/12/2015 00:55:00*0.77142*0.7715*0.77157*0.77141
05/12/2015 01:00:00*0.7715*0.77144*0.77151*0.77141
05/12/2015 01:05:00*0.77144*0.77172*0.77176*0.77143
05/12/2015 01:10:00*0.77172*0.77146*0.77172*0.77112
05/12/2015 01:15:00*0.77146*0.77168*0.77168*0.77141
05/12/2015 01:20:00*0.77168*0.77171*0.77176*0.77145
05/12/2015 01:25:00*0.77171*0.77134*0.7718*0.77128
05/12/2015 01:30:00*0.77134*0.77159*0.77165*0.77129
05/12/2015 01:35:00*0.77159*0.77146*0.77173*0.77137
05/12/2015 01:40:00*0.77146*0.77136*0.77159*0.77136
05/12/2015 01:45:00*0.77136*0.77117*0.77136*0.77114
05/12/2015 01:50:00*0.77117*0.7714*0.7715*0.77115
05/12/2015 01:55:00*0.7714*0.7714*0.77158*0.7714
05/12/2015 02:00:00*0.7714*0.7714*0.77146*0.77126
05/12/2015 02:05:00*0.7714*0.7706*0.77167*0.7706
05/12/2015 02:10:00*0.7706*0.77047*0.77084*0.77029
05/12/2015 02:15:00*0.77047*0.77028*0.77064*0.76986
05/12/2015 02:20:00*0.77028*0.77069*0.77086*0.77005
05/12/2015 02:25:00*0.77069*0.77013*0.77087*0.77012
05/12/2015 02:30:00*0.77013*0.76998*0.77016*0.76974
05/12/2015 02:35:00*0.76998*0.77002*0.77023*0.76988
05/12/2015 02:40:00*0.77002*0.76963*0.77011*0.76929
05/12/2015 02:45:00*0.76963*0.76983*0.76993*0.76954
05/12/2015 02:50:00*0.76983*0.76969*0.77011*0.76969
05/12/2015 02:55:00*0.76969*0.76973*0.77021*0.76966
05/12/2015 03:00:00*0.76973*0.76998*0.77012*0.76947
05/12/2015 03:05:00*0.76998*0.77064*0.77072*0.76998
05/12/2015 03:10:00*0.77064*0.77041*0.77083*0.77031
05/12/2015 03:15:00*0.77041*0.77026*0.7705*0.77018
05/12/2015 03:20:00*0.77026*0.76904*0.77037*0.76849
05/12/2015 03:25:00*0.76904*0.76908*0.7692*0.76868
05/12/2015 03:30:00*0.76908*0.76932*0.7696*0.76902
05/12/2015 03:35:00*0.76932*0.76903*0.76948*0.76886
05/12/2015 03:40:00*0.76903*0.76936*0.76947*0.76893
05/12/2015 03:45:00*0.76936*0.76884*0.76953*0.76874
05/12/2015 03:50:00*0.76884*0.76832*0.76903*0.76815
05/12/2015 03:55:00*0.76832*0.76871*0.76887*0.76821
05/12/2015 04:00:00*0.76871*0.76831*0.76894*0.76811
05/12/2015 04:05:00*0.76831*0.76729*0.76841*0.7672
05/12/2015 04:10:00*0.76729*0.76704*0.76756*0.76699
05/12/2015 04:15:00*0.76704*0.76733*0.76735*0.7669
05/12/2015 04:20:00*0.76733*0.7671*0.76756*0.76699
05/12/2015 04:25:00*0.7671*0.76705*0.76722*0.76667
05/12/2015 04:30:00*0.76705*0.76751*0.76763*0.76699
05/12/2015 04:35:00*0.76751*0.76745*0.76767*0.76718
05/12/2015 04:40:00*0.76745*0.76723*0.7675*0.76697
05/12/2015 04:45:00*0.76723*0.76749*0.76765*0.76718
05/12/2015 04:50:00*0.76749*0.76663*0.76751*0.76586
05/12/2015 04:55:00*0.76663*0.76575*0.76678*0.76541
05/12/2015 05:00:00*0.76575*0.76652*0.76661*0.76573
05/12/2015 05:05:00*0.76652*0.76665*0.76678*0.76598
05/12/2015 05:10:00*0.76665*0.76593*0.76665*0.76558
05/12/2015 05:15:00*0.76593*0.76621*0.76651*0.76574
05/12/2015 05:20:00*0.76621*0.76614*0.7664*0.76584
05/12/2015 05:25:00*0.76614*0.7658*0.76624*0.76561
05/12/2015 05:30:00*0.7658*0.76492*0.76588*0.76492
05/12/2015 05:35:00*0.76492*0.76493*0.76512*0.76463
05/12/2015 05:40:00*0.76493*0.76436*0.76506*0.76399
05/12/2015 05:45:00*0.76436*0.76419*0.76442*0.76374
05/12/2015 05:50:00*0.76419*0.76396*0.76444*0.76359
05/12/2015 05:55:00*0.76396*0.76461*0.76463*0.76393
05/12/2015 06:00:00*0.76461*0.76526*0.76526*0.76446
05/12/2015 06:05:00*0.76526*0.76564*0.76596*0.76499
05/12/2015 06:10:00*0.76564*0.76543*0.76571*0.76512
05/12/2015 06:15:00*0.76543*0.76564*0.76583*0.76532
05/12/2015 06:20:00*0.76564*0.76535*0.76579*0.76506
05/12/2015 06:25:00*0.76535*0.76583*0.76597*0.76531
05/12/2015 06:30:00*0.76583*0.76593*0.76614*0.76563
05/12/2015 06:35:00*0.76593*0.76627*0.76637*0.76579
05/12/2015 06:40:00*0.76627*0.7663*0.76654*0.76593
05/12/2015 06:45:00*0.7663*0.76596*0.7663*0.7657
05/12/2015 06:50:00*0.76596*0.76664*0.76665*0.76585
05/12/2015 06:55:00*0.76664*0.76681*0.76698*0.76652
05/12/2015 07:00:00*0.76681*0.76678*0.76698*0.76654
05/12/2015 07:05:00*0.76678*0.76726*0.76733*0.76673
05/12/2015 07:10:00*0.76726*0.76787*0.76788*0.76715
05/12/2015 07:15:00*0.76787*0.76827*0.7683*0.76782
05/12/2015 07:20:00*0.76827*0.76782*0.76841*0.76782
05/12/2015 07:25:00*0.76782*0.7678*0.76804*0.76744
05/12/2015 07:30:00*0.7678*0.76793*0.76808*0.76767
05/12/2015 07:35:00*0.76793*0.76787*0.76796*0.76767
05/12/2015 07:40:00*0.76787*0.7671*0.76798*0.76702
05/12/2015 07:45:00*0.7671*0.76665*0.7672*0.76644
05/12/2015 07:50:00*0.76665*0.7665*0.76686*0.76633
05/12/2015 07:55:00*0.7665*0.76695*0.76705*0.76649
05/12/2015 08:00:00*0.76695*0.76751*0.76757*0.76689
05/12/2015 08:05:00*0.76751*0.76754*0.76784*0.76741
05/12/2015 08:10:00*0.76754*0.76804*0.76816*0.76754
05/12/2015 08:15:00*0.76804*0.76788*0.76814*0.7677
05/12/2015 08:20:00*0.76788*0.76819*0.76841*0.76762
05/12/2015 08:25:00*0.76819*0.76823*0.76851*0.768
05/12/2015 08:30:00*0.76823*0.76835*0.76858*0.76819
05/12/2015 08:35:00*0.76835*0.7681*0.76842*0.76792
05/12/2015 08:40:00*0.7681*0.76837*0.76843*0.76789
05/12/2015 08:45:00*0.76837*0.76884*0.76887*0.76811
05/12/2015 08:50:00*0.76884*0.76953*0.76976*0.76881
05/12/2015 08:55:00*0.76953*0.76938*0.76962*0.76922
05/12/2015 09:00:00*0.76938*0.7702*0.77032*0.76927
05/12/2015 09:05:00*0.7702*0.76925*0.77039*0.76921
05/12/2015 09:10:00*0.76925*0.76831*0.76958*0.7681
05/12/2015 09:15:00*0.76831*0.7679*0.76852*0.76778
05/12/2015 09:20:00*0.7679*0.76759*0.76814*0.76756
05/12/2015 09:25:00*0.76759*0.76726*0.76797*0.76704
05/12/2015 09:30:00*0.76726*0.76717*0.76735*0.76698
05/12/2015 09:35:00*0.76717*0.76688*0.76721*0.76657
05/12/2015 09:40:00*0.76688*0.76722*0.76768*0.76669
05/12/2015 09:45:00*0.76722*0.7669*0.76754*0.76658
05/12/2015 09:50:00*0.7669*0.7674*0.76761*0.76665
05/12/2015 09:55:00*0.7674*0.76787*0.76792*0.76696
05/12/2015 10:00:00*0.76787*0.76792*0.76811*0.76758
05/12/2015 10:05:00*0.76792*0.76821*0.76823*0.76745
05/12/2015 10:10:00*0.76821*0.76804*0.76852*0.76788
05/12/2015 10:15:00*0.76804*0.76823*0.76837*0.76791
05/12/2015 10:20:00*0.76823*0.76797*0.76839*0.76787
05/12/2015 10:25:00*0.76797*0.76923*0.76928*0.76778
05/12/2015 10:30:00*0.76923*0.76969*0.76971*0.769
05/12/2015 10:35:00*0.76969*0.77068*0.771*0.76963
05/12/2015 10:40:00*0.77068*0.77052*0.77087*0.77039
05/12/2015 10:45:00*0.77052*0.77028*0.7709*0.77024
05/12/2015 10:50:00*0.77028*0.76978*0.77037*0.76963
05/12/2015 10:55:00*0.76978*0.77023*0.77028*0.76959
05/12/2015 11:00:00*0.77023*0.7711*0.77148*0.7702
05/12/2015 11:05:00*0.7711*0.7713*0.77142*0.77088
05/12/2015 11:10:00*0.7713*0.77179*0.77179*0.77116
05/12/2015 11:15:00*0.77179*0.77157*0.77223*0.77153
05/12/2015 11:20:00*0.77157*0.7715*0.77181*0.77131
05/12/2015 11:25:00*0.7715*0.77169*0.77172*0.77137
05/12/2015 11:30:00*0.77169*0.77189*0.77203*0.77145
05/12/2015 11:35:00*0.77189*0.7726*0.77267*0.77164
05/12/2015 11:40:00*0.7726*0.77202*0.7726*0.77183
05/12/2015 11:45:00*0.77202*0.77187*0.7721*0.77168
05/12/2015 11:50:00*0.77187*0.77221*0.77224*0.77177
05/12/2015 11:55:00*0.77221*0.77234*0.77245*0.77198
05/12/2015 12:00:00*0.77234*0.77281*0.77285*0.77227
05/12/2015 12:05:00*0.77281*0.77278*0.77286*0.77249
05/12/2015 12:10:00*0.77278*0.77283*0.77313*0.77277
05/12/2015 12:15:00*0.77283*0.77273*0.77286*0.77252
05/12/2015 12:20:00*0.77273*0.7723*0.77273*0.7723
05/12/2015 12:25:00*0.7723*0.77178*0.77246*0.77168
05/12/2015 12:30:00*0.77178*0.77173*0.77203*0.77167
05/12/2015 12:35:00*0.77173*0.77225*0.7723*0.77144
05/12/2015 12:40:00*0.77225*0.77284*0.77295*0.77222
05/12/2015 12:45:00*0.77284*0.77321*0.77328*0.77284
05/12/2015 12:50:00*0.77321*0.77318*0.77346*0.77313
05/12/2015 12:55:00*0.77318*0.77318*0.77346*0.77311
05/12/2015 13:00:00*0.77318*0.77384*0.77387*0.77313
05/12/2015 13:05:00*0.77384*0.77385*0.77401*0.77365
05/12/2015 13:10:00*0.77385*0.77403*0.77415*0.7736
05/12/2015 13:15:00*0.77403*0.77447*0.77448*0.77403
05/12/2015 13:20:00*0.77447*0.77437*0.77453*0.77422
05/12/2015 13:25:00*0.77437*0.77443*0.77448*0.77431
05/12/2015 13:30:00*0.77443*0.7741*0.77446*0.7741
05/12/2015 13:35:00*0.7741*0.77334*0.7741*0.77328
05/12/2015 13:40:00*0.77334*0.77348*0.77358*0.77305
05/12/2015 13:45:00*0.77348*0.77348*0.7736*0.77339
05/12/2015 13:50:00*0.77348*0.7735*0.77372*0.77347
05/12/2015 13:55:00*0.7735*0.77359*0.77381*0.77346
05/12/2015 14:00:00*0.77359*0.77403*0.77403*0.77354
05/12/2015 14:05:00*0.77403*0.77383*0.77405*0.77363
05/12/2015 14:10:00*0.77383*0.77378*0.77393*0.7737
05/12/2015 14:15:00*0.77378*0.77375*0.77386*0.77342
05/12/2015 14:20:00*0.77375*0.77351*0.77386*0.77348
05/12/2015 14:25:00*0.77351*0.77368*0.7738*0.7735
05/12/2015 14:30:00*0.77368*0.7738*0.77395*0.77348
05/12/2015 14:35:00*0.7738*0.77398*0.77407*0.77363
05/12/2015 14:40:00*0.77398*0.77399*0.77415*0.77385
05/12/2015 14:45:00*0.77399*0.77384*0.77408*0.77382
05/12/2015 14:50:00*0.77384*0.7738*0.77395*0.77364
05/12/2015 14:55:00*0.7738*0.77363*0.77382*0.77352
05/12/2015 15:00:00*0.77363*0.77368*0.77371*0.77328
05/12/2015 15:05:00*0.77368*0.77349*0.77371*0.77336
05/12/2015 15:10:00*0.77349*0.77355*0.77356*0.77341
05/12/2015 15:15:00*0.77355*0.77325*0.77355*0.77325
05/12/2015 15:20:00*0.77325*0.77359*0.77363*0.77319
05/12/2015 15:25:00*0.77359*0.77361*0.77372*0.77346
05/12/2015 15:30:00*0.77361*0.77377*0.77378*0.77345
05/12/2015 15:35:00*0.77377*0.77334*0.77377*0.77323
05/12/2015 15:40:00*0.77334*0.77347*0.77353*0.77324
05/12/2015 15:45:00*0.77347*0.77331*0.7736*0.7732
05/12/2015 15:50:00*0.77331*0.773*0.77351*0.77298
05/12/2015 15:55:00*0.773*0.77303*0.77304*0.7729
05/12/2015 16:00:00*0.77303*0.77278*0.77322*0.77275
05/12/2015 16:05:00*0.77278*0.77281*0.77303*0.77269
05/12/2015 16:10:00*0.77281*0.77294*0.77296*0.77281
05/12/2015 16:15:00*0.77294*0.77277*0.773*0.77262
05/12/2015 16:20:00*0.77277*0.77295*0.77296*0.7726
05/12/2015 16:25:00*0.77295*0.77297*0.77303*0.77291
05/12/2015 16:30:00*0.77297*0.77286*0.77299*0.77259
05/12/2015 16:35:00*0.77286*0.77313*0.77331*0.77286
05/12/2015 16:40:00*0.77313*0.77297*0.77315*0.77297
05/12/2015 16:45:00*0.77297*0.77295*0.77297*0.77281
05/12/2015 16:50:00*0.77295*0.77295*0.77308*0.77287
05/12/2015 16:55:00*0.77295*0.77318*0.77322*0.77292
05/12/2015 17:00:00*0.77318*0.77208*0.77325*0.77208
