05/10/2015 17:05:00*0.77067*0.7705*0.77067*0.76985
05/10/2015 17:10:00*0.7705*0.77007*0.7705*0.76993
05/10/2015 17:15:00*0.77007*0.77009*0.77009*0.76985
05/10/2015 17:20:00*0.77009*0.77012*0.77012*0.76988
05/10/2015 17:25:00*0.77012*0.77014*0.77018*0.77012
05/10/2015 17:30:00*0.77014*0.77011*0.77015*0.76998
05/10/2015 17:35:00*0.77011*0.77013*0.77018*0.77006
05/10/2015 17:40:00*0.77013*0.77006*0.77023*0.77006
05/10/2015 17:45:00*0.77006*0.77*0.77016*0.77
05/10/2015 17:50:00*0.77*0.76998*0.77*0.76995
05/10/2015 17:55:00*0.76998*0.77002*0.77002*0.76997
05/10/2015 18:00:00*0.77002*0.76986*0.77004*0.76986
05/10/2015 18:05:00*0.76986*0.77014*0.77024*0.76986
05/10/2015 18:10:00*0.77014*0.7702*0.77028*0.77013
05/10/2015 18:15:00*0.7702*0.77013*0.77026*0.77012
05/10/2015 18:20:00*0.77013*0.77041*0.77052*0.77008
05/10/2015 18:25:00*0.77041*0.77037*0.77041*0.7703
05/10/2015 18:30:00*0.77037*0.77022*0.77037*0.77022
05/10/2015 18:35:00*0.77022*0.77023*0.77028*0.77021
05/10/2015 18:40:00*0.77023*0.77001*0.77024*0.76999
05/10/2015 18:45:00*0.77001*0.77004*0.77005*0.76993
05/10/2015 18:50:00*0.77004*0.77003*0.77006*0.76997
05/10/2015 18:55:00*0.77003*0.77007*0.77011*0.76996
05/10/2015 19:00:00*0.77007*0.77003*0.77011*0.77
05/10/2015 19:05:00*0.77003*0.77013*0.77016*0.77003
05/10/2015 19:10:00*0.77013*0.77016*0.77018*0.77011
05/10/2015 19:15:00*0.77016*0.77008*0.77019*0.77007
05/10/2015 19:20:00*0.77008*0.77011*0.77014*0.77008
05/10/2015 19:25:00*0.77011*0.77009*0.77017*0.77007
05/10/2015 19:30:00*0.77009*0.77017*0.77018*0.77007
05/10/2015 19:35:00*0.77017*0.77023*0.77024*0.77013
05/10/2015 19:40:00*0.77023*0.77017*0.77027*0.77014
05/10/2015 19:45:00*0.77017*0.77029*0.77033*0.77012
05/10/2015 19:50:00*0.77029*0.77018*0.7703*0.77018
05/10/2015 19:55:00*0.77018*0.77022*0.77029*0.76998
05/10/2015 20:00:00*0.77022*0.77015*0.77024*0.77005
05/10/2015 20:05:00*0.77015*0.77009*0.77029*0.7696
05/10/2015 20:10:00*0.77009*0.7702*0.77037*0.77008
05/10/2015 20:15:00*0.7702*0.77015*0.77025*0.77003
05/10/2015 20:20:00*0.77015*0.77035*0.77042*0.77015
05/10/2015 20:25:00*0.77035*0.77026*0.77053*0.77023
05/10/2015 20:30:00*0.77026*0.77027*0.7703*0.77016
05/10/2015 20:35:00*0.77027*0.77021*0.77031*0.77015
05/10/2015 20:40:00*0.77021*0.77024*0.77027*0.77004
05/10/2015 20:45:00*0.77024*0.77018*0.77038*0.77018
05/10/2015 20:50:00*0.77018*0.7702*0.77035*0.77014
05/10/2015 20:55:00*0.7702*0.76986*0.77029*0.76986
05/10/2015 21:00:00*0.76986*0.77048*0.77051*0.76986
05/10/2015 21:05:00*0.77048*0.77052*0.77064*0.77036
05/10/2015 21:10:00*0.77052*0.77095*0.77102*0.77029
05/10/2015 21:15:00*0.77095*0.77083*0.77108*0.77071
05/10/2015 21:20:00*0.77083*0.77128*0.77133*0.77083
05/10/2015 21:25:00*0.77128*0.77157*0.77158*0.77125
05/10/2015 21:30:00*0.77157*0.7714*0.77171*0.77138
05/10/2015 21:35:00*0.7714*0.77119*0.77143*0.77103
05/10/2015 21:40:00*0.77119*0.77126*0.77133*0.77115
05/10/2015 21:45:00*0.77126*0.77143*0.77159*0.77121
05/10/2015 21:50:00*0.77143*0.77141*0.77156*0.77139
05/10/2015 21:55:00*0.77141*0.77122*0.77151*0.77107
05/10/2015 22:00:00*0.77122*0.77091*0.77126*0.77091
05/10/2015 22:05:00*0.77091*0.77066*0.77092*0.77059
05/10/2015 22:10:00*0.77066*0.77038*0.77067*0.77029
05/10/2015 22:15:00*0.77038*0.77015*0.77049*0.77011
05/10/2015 22:20:00*0.77015*0.76975*0.77017*0.76972
05/10/2015 22:25:00*0.76975*0.76982*0.76997*0.76951
05/10/2015 22:30:00*0.76982*0.76964*0.76987*0.76962
05/10/2015 22:35:00*0.76964*0.76984*0.76992*0.76958
05/10/2015 22:40:00*0.76984*0.77006*0.77011*0.76976
05/10/2015 22:45:00*0.77006*0.76997*0.77022*0.76987
05/10/2015 22:50:00*0.76997*0.77004*0.77011*0.76991
05/10/2015 22:55:00*0.77004*0.77003*0.77008*0.76992
05/10/2015 23:00:00*0.77003*0.76995*0.77009*0.76992
05/10/2015 23:05:00*0.76995*0.77005*0.77007*0.76992
05/10/2015 23:10:00*0.77005*0.77002*0.77008*0.7699
05/10/2015 23:15:00*0.77002*0.77006*0.7701*0.76987
05/10/2015 23:20:00*0.77006*0.77022*0.77027*0.76993
05/10/2015 23:25:00*0.77022*0.77031*0.77031*0.77019
05/10/2015 23:30:00*0.77031*0.77018*0.77051*0.77011
05/10/2015 23:35:00*0.77018*0.77027*0.7703*0.76997
05/10/2015 23:40:00*0.77027*0.77042*0.77052*0.77027
05/10/2015 23:45:00*0.77042*0.77038*0.77051*0.77034
05/10/2015 23:50:00*0.77038*0.77021*0.77045*0.77018
05/10/2015 23:55:00*0.77021*0.7702*0.77026*0.77004
05/11/2015 00:00:00*0.7702*0.77013*0.77031*0.77013
05/11/2015 00:05:00*0.77013*0.77004*0.77017*0.76998
05/11/2015 00:10:00*0.77004*0.77024*0.77024*0.76998
05/11/2015 00:15:00*0.77024*0.77018*0.77029*0.77005
05/11/2015 00:20:00*0.77018*0.77012*0.77023*0.77009
05/11/2015 00:25:00*0.77012*0.77009*0.77016*0.77002
05/11/2015 00:30:00*0.77009*0.76991*0.77013*0.76987
05/11/2015 00:35:00*0.76991*0.76987*0.76992*0.76982
05/11/2015 00:40:00*0.76987*0.76985*0.76996*0.76985
05/11/2015 00:45:00*0.76985*0.76971*0.76985*0.76971
05/11/2015 00:50:00*0.76971*0.76984*0.76984*0.7697
05/11/2015 00:55:00*0.76984*0.76995*0.76998*0.76984
05/11/2015 01:00:00*0.76995*0.76968*0.77001*0.76967
05/11/2015 01:05:00*0.76968*0.76948*0.7698*0.76947
05/11/2015 01:10:00*0.76948*0.76949*0.76954*0.76942
05/11/2015 01:15:00*0.76949*0.76954*0.76961*0.76936
05/11/2015 01:20:00*0.76954*0.76972*0.76984*0.76952
05/11/2015 01:25:00*0.76972*0.76975*0.76983*0.76962
05/11/2015 01:30:00*0.76975*0.76987*0.77005*0.76959
05/11/2015 01:35:00*0.76987*0.76965*0.76992*0.76961
05/11/2015 01:40:00*0.76965*0.76962*0.76966*0.76952
05/11/2015 01:45:00*0.76962*0.7697*0.76974*0.76958
05/11/2015 01:50:00*0.7697*0.76982*0.76982*0.7696
05/11/2015 01:55:00*0.76982*0.7699*0.77002*0.76971
05/11/2015 02:00:00*0.7699*0.76965*0.77004*0.76948
05/11/2015 02:05:00*0.76965*0.76936*0.76997*0.76934
05/11/2015 02:10:00*0.76936*0.76874*0.76937*0.76867
05/11/2015 02:15:00*0.76874*0.76873*0.76881*0.76831
05/11/2015 02:20:00*0.76873*0.76864*0.76916*0.76861
05/11/2015 02:25:00*0.76864*0.76897*0.76899*0.76846
05/11/2015 02:30:00*0.76897*0.76859*0.76911*0.76859
05/11/2015 02:35:00*0.76859*0.76847*0.76871*0.7681
05/11/2015 02:40:00*0.76847*0.76876*0.76896*0.76843
05/11/2015 02:45:00*0.76876*0.76842*0.76892*0.76826
05/11/2015 02:50:00*0.76842*0.76847*0.76902*0.76828
05/11/2015 02:55:00*0.76847*0.7684*0.76873*0.76831
05/11/2015 03:00:00*0.7684*0.76811*0.7687*0.76766
05/11/2015 03:05:00*0.76811*0.76803*0.76881*0.76782
05/11/2015 03:10:00*0.76803*0.76875*0.76879*0.76794
05/11/2015 03:15:00*0.76875*0.76839*0.76903*0.76835
05/11/2015 03:20:00*0.76839*0.76842*0.76864*0.76795
05/11/2015 03:25:00*0.76842*0.76843*0.76851*0.7679
05/11/2015 03:30:00*0.76843*0.76814*0.76847*0.76804
05/11/2015 03:35:00*0.76814*0.76818*0.76864*0.76784
05/11/2015 03:40:00*0.76818*0.76805*0.76829*0.76783
05/11/2015 03:45:00*0.76805*0.7685*0.76858*0.76804
05/11/2015 03:50:00*0.7685*0.7682*0.76851*0.76805
05/11/2015 03:55:00*0.7682*0.76845*0.76845*0.76801
05/11/2015 04:00:00*0.76845*0.76782*0.76845*0.76776
05/11/2015 04:05:00*0.76782*0.76751*0.76787*0.76737
05/11/2015 04:10:00*0.76751*0.76718*0.76765*0.76706
05/11/2015 04:15:00*0.76718*0.76633*0.76722*0.76612
05/11/2015 04:20:00*0.76633*0.76651*0.76657*0.76619
05/11/2015 04:25:00*0.76651*0.76742*0.76742*0.7665
05/11/2015 04:30:00*0.76742*0.76746*0.76761*0.76723
05/11/2015 04:35:00*0.76746*0.76711*0.76751*0.76705
05/11/2015 04:40:00*0.76711*0.76686*0.76765*0.76666
05/11/2015 04:45:00*0.76686*0.76658*0.76704*0.76647
05/11/2015 04:50:00*0.76658*0.76643*0.76701*0.76617
05/11/2015 04:55:00*0.76643*0.76636*0.76666*0.76606
05/11/2015 05:00:00*0.76636*0.76665*0.76671*0.76628
05/11/2015 05:05:00*0.76665*0.7665*0.76674*0.76637
05/11/2015 05:10:00*0.7665*0.76637*0.7665*0.76612
05/11/2015 05:15:00*0.76637*0.76621*0.7666*0.76615
05/11/2015 05:20:00*0.76621*0.76654*0.76664*0.76616
05/11/2015 05:25:00*0.76654*0.76689*0.76696*0.76646
05/11/2015 05:30:00*0.76689*0.76653*0.76716*0.7664
05/11/2015 05:35:00*0.76653*0.76725*0.76747*0.76653
05/11/2015 05:40:00*0.76725*0.76721*0.76728*0.7668
05/11/2015 05:45:00*0.76721*0.76669*0.76729*0.76669
05/11/2015 05:50:00*0.76669*0.76732*0.76742*0.76669
05/11/2015 05:55:00*0.76732*0.76782*0.76809*0.76715
05/11/2015 06:00:00*0.76782*0.76712*0.76783*0.76705
05/11/2015 06:05:00*0.76712*0.76667*0.76717*0.76663
05/11/2015 06:10:00*0.76667*0.76752*0.76752*0.7666
05/11/2015 06:15:00*0.76752*0.76734*0.76757*0.76708
05/11/2015 06:20:00*0.76734*0.76671*0.76742*0.76663
05/11/2015 06:25:00*0.76671*0.76721*0.76723*0.7665
05/11/2015 06:30:00*0.76721*0.76755*0.76755*0.76687
05/11/2015 06:35:00*0.76755*0.76764*0.76768*0.76734
05/11/2015 06:40:00*0.76764*0.76735*0.76774*0.76716
05/11/2015 06:45:00*0.76735*0.76744*0.76746*0.76687
05/11/2015 06:50:00*0.76744*0.76755*0.76785*0.76739
05/11/2015 06:55:00*0.76755*0.76805*0.76805*0.76724
05/11/2015 07:00:00*0.76805*0.76804*0.76808*0.76773
05/11/2015 07:05:00*0.76804*0.76792*0.76827*0.76774
05/11/2015 07:10:00*0.76792*0.76862*0.76871*0.76792
05/11/2015 07:15:00*0.76862*0.76916*0.76943*0.7686
05/11/2015 07:20:00*0.76916*0.76943*0.76949*0.76907
05/11/2015 07:25:00*0.76943*0.76919*0.76991*0.76911
05/11/2015 07:30:00*0.76919*0.76946*0.76966*0.76906
05/11/2015 07:35:00*0.76946*0.76951*0.7698*0.7694
05/11/2015 07:40:00*0.76951*0.76992*0.76996*0.76932
05/11/2015 07:45:00*0.76992*0.76953*0.76993*0.76925
05/11/2015 07:50:00*0.76953*0.76988*0.7699*0.76943
05/11/2015 07:55:00*0.76988*0.76993*0.77004*0.76956
05/11/2015 08:00:00*0.76993*0.77047*0.77069*0.76988
05/11/2015 08:05:00*0.77047*0.77043*0.77073*0.77036
05/11/2015 08:10:00*0.77043*0.77015*0.7706*0.77011
05/11/2015 08:15:00*0.77015*0.77032*0.77049*0.77006
05/11/2015 08:20:00*0.77032*0.76998*0.77032*0.76981
05/11/2015 08:25:00*0.76998*0.77055*0.77061*0.76987
05/11/2015 08:30:00*0.77055*0.77068*0.77108*0.77055
05/11/2015 08:35:00*0.77068*0.77059*0.77094*0.77021
05/11/2015 08:40:00*0.77059*0.77086*0.77133*0.77054
05/11/2015 08:45:00*0.77086*0.77097*0.77102*0.77061
05/11/2015 08:50:00*0.77097*0.77051*0.77111*0.77051
05/11/2015 08:55:00*0.77051*0.77173*0.77175*0.77049
05/11/2015 09:00:00*0.77173*0.77211*0.77218*0.77166
05/11/2015 09:05:00*0.77211*0.77208*0.77216*0.77169
05/11/2015 09:10:00*0.77208*0.77204*0.77236*0.77162
05/11/2015 09:15:00*0.77204*0.77195*0.77209*0.77161
05/11/2015 09:20:00*0.77195*0.77201*0.77218*0.77184
05/11/2015 09:25:00*0.77201*0.77308*0.77311*0.772
05/11/2015 09:30:00*0.77308*0.77309*0.7733*0.77283
05/11/2015 09:35:00*0.77309*0.77213*0.77309*0.77159
05/11/2015 09:40:00*0.77213*0.77174*0.7724*0.77167
05/11/2015 09:45:00*0.77174*0.77182*0.77212*0.77118
05/11/2015 09:50:00*0.77182*0.77256*0.77288*0.7718
05/11/2015 09:55:00*0.77256*0.77292*0.77302*0.77234
05/11/2015 10:00:00*0.77292*0.77296*0.77317*0.77283
05/11/2015 10:05:00*0.77296*0.77256*0.77296*0.77203
05/11/2015 10:10:00*0.77256*0.77235*0.77276*0.77177
05/11/2015 10:15:00*0.77235*0.77243*0.77252*0.77203
05/11/2015 10:20:00*0.77243*0.77247*0.77308*0.77221
05/11/2015 10:25:00*0.77247*0.77204*0.77269*0.77197
05/11/2015 10:30:00*0.77204*0.77193*0.77237*0.77178
05/11/2015 10:35:00*0.77193*0.77215*0.77248*0.77191
05/11/2015 10:40:00*0.77215*0.77183*0.77248*0.77183
05/11/2015 10:45:00*0.77183*0.77198*0.77218*0.77175
05/11/2015 10:50:00*0.77198*0.77212*0.77249*0.77193
05/11/2015 10:55:00*0.77212*0.77186*0.77246*0.77179
05/11/2015 11:00:00*0.77186*0.77245*0.77289*0.77175
05/11/2015 11:05:00*0.77245*0.77234*0.77271*0.77211
05/11/2015 11:10:00*0.77234*0.77219*0.77247*0.77184
05/11/2015 11:15:00*0.77219*0.77135*0.7722*0.7713
05/11/2015 11:20:00*0.77135*0.771*0.77148*0.77064
05/11/2015 11:25:00*0.771*0.77131*0.77164*0.77086
05/11/2015 11:30:00*0.77131*0.77124*0.77155*0.77111
05/11/2015 11:35:00*0.77124*0.77089*0.77124*0.77081
05/11/2015 11:40:00*0.77089*0.77061*0.77093*0.77039
05/11/2015 11:45:00*0.77061*0.77075*0.77086*0.77047
05/11/2015 11:50:00*0.77075*0.77159*0.77185*0.7706
05/11/2015 11:55:00*0.77159*0.77154*0.77188*0.77132
05/11/2015 12:00:00*0.77154*0.77148*0.77191*0.77141
05/11/2015 12:05:00*0.77148*0.77174*0.77175*0.77128
05/11/2015 12:10:00*0.77174*0.77139*0.77193*0.77118
05/11/2015 12:15:00*0.77139*0.77178*0.77196*0.77127
05/11/2015 12:20:00*0.77178*0.77269*0.77274*0.77164
05/11/2015 12:25:00*0.77269*0.77234*0.77281*0.77223
05/11/2015 12:30:00*0.77234*0.77211*0.77248*0.77206
05/11/2015 12:35:00*0.77211*0.77155*0.77211*0.7714
05/11/2015 12:40:00*0.77155*0.77178*0.77204*0.77154
05/11/2015 12:45:00*0.77178*0.77215*0.77219*0.77174
05/11/2015 12:50:00*0.77215*0.77235*0.77245*0.77207
05/11/2015 12:55:00*0.77235*0.77239*0.77248*0.77224
05/11/2015 13:00:00*0.77239*0.77157*0.77246*0.77157
05/11/2015 13:05:00*0.77157*0.77212*0.77215*0.77157
05/11/2015 13:10:00*0.77212*0.77235*0.77242*0.77198
05/11/2015 13:15:00*0.77235*0.77256*0.77256*0.77229
05/11/2015 13:20:00*0.77256*0.77255*0.77278*0.77255
05/11/2015 13:25:00*0.77255*0.77298*0.77304*0.77246
05/11/2015 13:30:00*0.77298*0.77263*0.77299*0.77247
05/11/2015 13:35:00*0.77263*0.77262*0.77272*0.77257
05/11/2015 13:40:00*0.77262*0.77228*0.77268*0.77213
05/11/2015 13:45:00*0.77228*0.77209*0.7723*0.77199
05/11/2015 13:50:00*0.77209*0.77174*0.7721*0.77172
05/11/2015 13:55:00*0.77174*0.77198*0.77201*0.77173
05/11/2015 14:00:00*0.77198*0.77243*0.77246*0.77184
05/11/2015 14:05:00*0.77243*0.77248*0.77248*0.77224
05/11/2015 14:10:00*0.77248*0.77234*0.77253*0.77219
05/11/2015 14:15:00*0.77234*0.77226*0.7724*0.7722
05/11/2015 14:20:00*0.77226*0.77236*0.77258*0.77221
05/11/2015 14:25:00*0.77236*0.77244*0.7725*0.77227
05/11/2015 14:30:00*0.77244*0.77271*0.77273*0.77235
05/11/2015 14:35:00*0.77271*0.77269*0.77284*0.77255
05/11/2015 14:40:00*0.77269*0.77273*0.77275*0.77249
05/11/2015 14:45:00*0.77273*0.7729*0.7729*0.77269
05/11/2015 14:50:00*0.7729*0.77291*0.77301*0.77278
05/11/2015 14:55:00*0.77291*0.77238*0.77293*0.77235
05/11/2015 15:00:00*0.77238*0.77165*0.77239*0.77165
05/11/2015 15:05:00*0.77165*0.77153*0.77183*0.77125
05/11/2015 15:10:00*0.77153*0.77131*0.77153*0.77125
05/11/2015 15:15:00*0.77131*0.77145*0.77151*0.77126
05/11/2015 15:20:00*0.77145*0.77146*0.77147*0.77126
05/11/2015 15:25:00*0.77146*0.7719*0.77208*0.77146
05/11/2015 15:30:00*0.7719*0.77177*0.7719*0.77164
05/11/2015 15:35:00*0.77177*0.77138*0.77179*0.77138
05/11/2015 15:40:00*0.77138*0.77124*0.77147*0.77124
05/11/2015 15:45:00*0.77124*0.77086*0.77133*0.77081
05/11/2015 15:50:00*0.77086*0.77093*0.77105*0.77079
05/11/2015 15:55:00*0.77093*0.7709*0.77103*0.77075
05/11/2015 16:00:00*0.7709*0.77114*0.77115*0.7708
05/11/2015 16:05:00*0.77114*0.77142*0.77159*0.77112
05/11/2015 16:10:00*0.77142*0.77168*0.77168*0.77135
05/11/2015 16:15:00*0.77168*0.77172*0.77178*0.77164
05/11/2015 16:20:00*0.77172*0.77172*0.77183*0.77161
05/11/2015 16:25:00*0.77172*0.77168*0.77178*0.77164
05/11/2015 16:30:00*0.77168*0.77167*0.77195*0.77165
05/11/2015 16:35:00*0.77167*0.77177*0.77177*0.77151
05/11/2015 16:40:00*0.77177*0.77187*0.77201*0.7717
05/11/2015 16:45:00*0.77187*0.77168*0.77188*0.77154
05/11/2015 16:50:00*0.77168*0.77195*0.77195*0.77167
05/11/2015 16:55:00*0.77195*0.77172*0.77196*0.77163
05/11/2015 17:00:00*0.77172*0.7716*0.77175*0.77159
