05/10/2015 15:00:00*0.77023*0.77023*0.77023*0.77023
05/10/2015 15:05:00*0.77023*0.76975*0.77023*0.76944
05/10/2015 15:10:00*0.76975*0.7699*0.7699*0.76974
05/10/2015 15:15:00*0.7699*0.77039*0.77039*0.76988
05/10/2015 15:20:00*0.77039*0.77049*0.7706*0.77025
05/10/2015 15:25:00*0.77049*0.77031*0.77049*0.77026
05/10/2015 15:30:00*0.77031*0.77032*0.77032*0.77031
05/10/2015 15:35:00*0.77032*0.77032*0.77032*0.77026
05/10/2015 15:40:00*0.77032*0.77038*0.77038*0.77017
05/10/2015 15:45:00*0.77038*0.77038*0.77038*0.7703
05/10/2015 15:50:00*0.77038*0.76998*0.77047*0.76966
05/10/2015 15:55:00*0.76998*0.77027*0.77029*0.76998
05/10/2015 16:00:00*0.77027*0.77023*0.77027*0.77012
05/10/2015 16:05:00*0.77023*0.77029*0.77029*0.77021
05/10/2015 16:10:00*0.77029*0.77053*0.77053*0.77029
05/10/2015 16:15:00*0.77053*0.77055*0.77055*0.77053
05/10/2015 16:20:00*0.77055*0.77044*0.77055*0.77044
05/10/2015 16:25:00*0.77044*0.77057*0.77057*0.77044
05/10/2015 16:30:00*0.77057*0.77052*0.77059*0.77048
05/10/2015 16:35:00*0.77052*0.77064*0.77082*0.7705
05/10/2015 16:40:00*0.77064*0.77099*0.77099*0.77064
05/10/2015 16:45:00*0.77099*0.77075*0.77099*0.77061
05/10/2015 16:50:00*0.77075*0.77093*0.77101*0.77061
05/10/2015 16:55:00*0.77093*0.77086*0.77093*0.77086
05/10/2015 17:00:00*0.77086*0.77067*0.77088*0.77065
