05/07/2015 17:05:00*0.75941*0.75867*0.75958*0.75848
05/07/2015 17:10:00*0.75867*0.75986*0.76086*0.75845
05/07/2015 17:15:00*0.75986*0.76001*0.76041*0.75983
05/07/2015 17:20:00*0.76001*0.7605*0.76068*0.75934
05/07/2015 17:25:00*0.7605*0.76048*0.76089*0.75969
05/07/2015 17:30:00*0.76048*0.76069*0.76087*0.76022
05/07/2015 17:35:00*0.76069*0.76079*0.76092*0.76041
05/07/2015 17:40:00*0.76079*0.76096*0.76112*0.76052
05/07/2015 17:45:00*0.76096*0.76062*0.76128*0.7602
05/07/2015 17:50:00*0.76062*0.76078*0.76108*0.76054
05/07/2015 17:55:00*0.76078*0.76078*0.76122*0.76068
05/07/2015 18:00:00*0.76078*0.76085*0.76129*0.76078
05/07/2015 18:05:00*0.76085*0.76059*0.76085*0.76035
05/07/2015 18:10:00*0.76059*0.76078*0.76087*0.76057
05/07/2015 18:15:00*0.76078*0.76099*0.76099*0.76063
05/07/2015 18:20:00*0.76099*0.76096*0.76106*0.76092
05/07/2015 18:25:00*0.76096*0.76116*0.76132*0.76093
05/07/2015 18:30:00*0.76116*0.76136*0.76137*0.76115
05/07/2015 18:35:00*0.76136*0.76129*0.76141*0.76123
05/07/2015 18:40:00*0.76129*0.7617*0.76172*0.76127
05/07/2015 18:45:00*0.7617*0.76162*0.76176*0.76154
05/07/2015 18:50:00*0.76162*0.76162*0.76172*0.7615
05/07/2015 18:55:00*0.76162*0.7614*0.76162*0.7614
05/07/2015 19:00:00*0.7614*0.76135*0.76145*0.76128
05/07/2015 19:05:00*0.76135*0.7616*0.76169*0.7613
05/07/2015 19:10:00*0.7616*0.76135*0.7616*0.76132
05/07/2015 19:15:00*0.76135*0.76133*0.76137*0.76132
05/07/2015 19:20:00*0.76133*0.76103*0.76136*0.761
05/07/2015 19:25:00*0.76103*0.7612*0.7612*0.76093
05/07/2015 19:30:00*0.7612*0.76129*0.76135*0.76115
05/07/2015 19:35:00*0.76129*0.76113*0.76129*0.76113
05/07/2015 19:40:00*0.76113*0.76112*0.76129*0.76112
05/07/2015 19:45:00*0.76112*0.76091*0.76118*0.76088
05/07/2015 19:50:00*0.76091*0.76097*0.76097*0.76072
05/07/2015 19:55:00*0.76097*0.76081*0.76097*0.76078
05/07/2015 20:00:00*0.76081*0.76103*0.76107*0.76079
05/07/2015 20:05:00*0.76103*0.76113*0.7612*0.76083
05/07/2015 20:10:00*0.76113*0.76111*0.76131*0.76102
05/07/2015 20:15:00*0.76111*0.76105*0.76149*0.76105
05/07/2015 20:20:00*0.76105*0.76107*0.76108*0.76083
05/07/2015 20:25:00*0.76107*0.76116*0.7612*0.761
05/07/2015 20:30:00*0.76116*0.76133*0.76136*0.76114
05/07/2015 20:35:00*0.76133*0.76127*0.7614*0.76122
05/07/2015 20:40:00*0.76127*0.76117*0.76137*0.76117
05/07/2015 20:45:00*0.76117*0.76115*0.76119*0.76106
05/07/2015 20:50:00*0.76115*0.76131*0.76133*0.76101
05/07/2015 20:55:00*0.76131*0.76149*0.76163*0.76124
05/07/2015 21:00:00*0.76149*0.76149*0.76159*0.76144
05/07/2015 21:05:00*0.76149*0.76158*0.76168*0.76144
05/07/2015 21:10:00*0.76158*0.76151*0.76161*0.76146
05/07/2015 21:15:00*0.76151*0.7615*0.76161*0.76142
05/07/2015 21:20:00*0.7615*0.76146*0.76165*0.76146
05/07/2015 21:25:00*0.76146*0.76148*0.76153*0.76141
05/07/2015 21:30:00*0.76148*0.76153*0.76157*0.76145
05/07/2015 21:35:00*0.76153*0.76121*0.76169*0.76107
05/07/2015 21:40:00*0.76121*0.76117*0.7613*0.76091
05/07/2015 21:45:00*0.76117*0.76107*0.76117*0.76084
05/07/2015 21:50:00*0.76107*0.76124*0.76162*0.7608
05/07/2015 21:55:00*0.76124*0.76165*0.76178*0.76124
05/07/2015 22:00:00*0.76165*0.76177*0.76195*0.76149
05/07/2015 22:05:00*0.76177*0.76159*0.7618*0.76142
05/07/2015 22:10:00*0.76159*0.76151*0.76173*0.76142
05/07/2015 22:15:00*0.76151*0.76176*0.76181*0.76149
05/07/2015 22:20:00*0.76176*0.76168*0.76181*0.76161
05/07/2015 22:25:00*0.76168*0.76226*0.76233*0.76167
05/07/2015 22:30:00*0.76226*0.76212*0.76244*0.76212
05/07/2015 22:35:00*0.76212*0.76221*0.76235*0.76207
05/07/2015 22:40:00*0.76221*0.76215*0.76242*0.76215
05/07/2015 22:45:00*0.76215*0.76211*0.76237*0.7621
05/07/2015 22:50:00*0.76211*0.76239*0.76241*0.76204
05/07/2015 22:55:00*0.76239*0.76232*0.7624*0.76225
05/07/2015 23:00:00*0.76232*0.76253*0.76261*0.76232
05/07/2015 23:05:00*0.76253*0.76252*0.76264*0.76244
05/07/2015 23:10:00*0.76252*0.76262*0.76278*0.76245
05/07/2015 23:15:00*0.76262*0.76269*0.76269*0.76258
05/07/2015 23:20:00*0.76269*0.76267*0.7627*0.7626
05/07/2015 23:25:00*0.76267*0.76259*0.76271*0.76252
05/07/2015 23:30:00*0.76259*0.76237*0.76259*0.76235
05/07/2015 23:35:00*0.76237*0.76245*0.76247*0.76237
05/07/2015 23:40:00*0.76245*0.76243*0.76252*0.76236
05/07/2015 23:45:00*0.76243*0.76225*0.76243*0.76218
05/07/2015 23:50:00*0.76225*0.76261*0.76261*0.76225
05/07/2015 23:55:00*0.76261*0.76267*0.76268*0.76251
05/08/2015 00:00:00*0.76267*0.76247*0.76272*0.76247
05/08/2015 00:05:00*0.76247*0.76247*0.76256*0.76226
05/08/2015 00:10:00*0.76247*0.76244*0.76258*0.76233
05/08/2015 00:15:00*0.76244*0.7621*0.76244*0.76205
05/08/2015 00:20:00*0.7621*0.76215*0.76241*0.76203
05/08/2015 00:25:00*0.76215*0.7621*0.76215*0.76186
05/08/2015 00:30:00*0.7621*0.76205*0.76224*0.76193
05/08/2015 00:35:00*0.76205*0.76223*0.76233*0.76202
05/08/2015 00:40:00*0.76223*0.76224*0.76231*0.76208
05/08/2015 00:45:00*0.76224*0.76231*0.76233*0.76215
05/08/2015 00:50:00*0.76231*0.76224*0.7624*0.76211
05/08/2015 00:55:00*0.76224*0.76202*0.76225*0.76194
05/08/2015 01:00:00*0.76202*0.76173*0.76218*0.76172
05/08/2015 01:05:00*0.76173*0.76165*0.76177*0.76164
05/08/2015 01:10:00*0.76165*0.76153*0.76177*0.76143
05/08/2015 01:15:00*0.76153*0.76157*0.76171*0.76144
05/08/2015 01:20:00*0.76157*0.76155*0.76183*0.76155
05/08/2015 01:25:00*0.76155*0.76128*0.76155*0.76121
05/08/2015 01:30:00*0.76128*0.76106*0.76146*0.76104
05/08/2015 01:35:00*0.76106*0.76121*0.7615*0.76106
05/08/2015 01:40:00*0.76121*0.76131*0.76139*0.76106
05/08/2015 01:45:00*0.76131*0.76124*0.7614*0.76096
05/08/2015 01:50:00*0.76124*0.76141*0.76148*0.76124
05/08/2015 01:55:00*0.76141*0.76144*0.7615*0.76137
05/08/2015 02:00:00*0.76144*0.76113*0.76151*0.76113
05/08/2015 02:05:00*0.76113*0.76216*0.76246*0.76101
05/08/2015 02:10:00*0.76216*0.76239*0.76252*0.76214
05/08/2015 02:15:00*0.76239*0.76266*0.76269*0.76219
05/08/2015 02:20:00*0.76266*0.76292*0.76327*0.76266
05/08/2015 02:25:00*0.76292*0.76265*0.7631*0.76243
05/08/2015 02:30:00*0.76265*0.76238*0.76327*0.76231
05/08/2015 02:35:00*0.76238*0.76202*0.76249*0.76197
05/08/2015 02:40:00*0.76202*0.76232*0.76242*0.76202
05/08/2015 02:45:00*0.76232*0.76216*0.7625*0.76198
05/08/2015 02:50:00*0.76216*0.76206*0.76243*0.76198
05/08/2015 02:55:00*0.76206*0.76242*0.76242*0.76199
05/08/2015 03:00:00*0.76242*0.76299*0.763*0.76242
05/08/2015 03:05:00*0.76299*0.76246*0.76316*0.76237
05/08/2015 03:10:00*0.76246*0.76308*0.76317*0.76238
05/08/2015 03:15:00*0.76308*0.76192*0.76321*0.76184
05/08/2015 03:20:00*0.76192*0.76263*0.76272*0.76186
05/08/2015 03:25:00*0.76263*0.76279*0.76291*0.76257
05/08/2015 03:30:00*0.76279*0.76237*0.76306*0.76205
05/08/2015 03:35:00*0.76237*0.76259*0.76286*0.76226
05/08/2015 03:40:00*0.76259*0.76269*0.76282*0.76225
05/08/2015 03:45:00*0.76269*0.76271*0.76315*0.76259
05/08/2015 03:50:00*0.76271*0.76368*0.7637*0.76263
05/08/2015 03:55:00*0.76368*0.76286*0.76371*0.76273
05/08/2015 04:00:00*0.76286*0.76227*0.76286*0.76227
05/08/2015 04:05:00*0.76227*0.76166*0.7623*0.76153
05/08/2015 04:10:00*0.76166*0.76112*0.76177*0.76096
05/08/2015 04:15:00*0.76112*0.76053*0.76145*0.76053
05/08/2015 04:20:00*0.76053*0.76107*0.76119*0.76019
05/08/2015 04:25:00*0.76107*0.76086*0.76123*0.76068
05/08/2015 04:30:00*0.76086*0.76165*0.76165*0.76081
05/08/2015 04:35:00*0.76165*0.76128*0.7617*0.76107
05/08/2015 04:40:00*0.76128*0.76136*0.76141*0.761
05/08/2015 04:45:00*0.76136*0.76148*0.76156*0.76106
05/08/2015 04:50:00*0.76148*0.76159*0.76168*0.76131
05/08/2015 04:55:00*0.76159*0.7616*0.76183*0.76088
05/08/2015 05:00:00*0.7616*0.7617*0.76181*0.76127
05/08/2015 05:05:00*0.7617*0.76138*0.76209*0.76135
05/08/2015 05:10:00*0.76138*0.76141*0.7618*0.76135
05/08/2015 05:15:00*0.76141*0.76151*0.76172*0.76121
05/08/2015 05:20:00*0.76151*0.76172*0.76199*0.76151
05/08/2015 05:25:00*0.76172*0.76152*0.76207*0.76152
05/08/2015 05:30:00*0.76152*0.76162*0.76171*0.76142
05/08/2015 05:35:00*0.76162*0.76178*0.7619*0.76154
05/08/2015 05:40:00*0.76178*0.76202*0.76224*0.76169
05/08/2015 05:45:00*0.76202*0.7621*0.76229*0.7618
05/08/2015 05:50:00*0.7621*0.76158*0.7621*0.76127
05/08/2015 05:55:00*0.76158*0.76129*0.76168*0.76127
05/08/2015 06:00:00*0.76129*0.76088*0.76131*0.76052
05/08/2015 06:05:00*0.76088*0.76121*0.76132*0.76071
05/08/2015 06:10:00*0.76121*0.76193*0.76241*0.7611
05/08/2015 06:15:00*0.76193*0.76212*0.76216*0.76153
05/08/2015 06:20:00*0.76212*0.76193*0.76225*0.76159
05/08/2015 06:25:00*0.76193*0.76278*0.76292*0.76192
05/08/2015 06:30:00*0.76278*0.76294*0.76309*0.76255
05/08/2015 06:35:00*0.76294*0.76319*0.76333*0.76261
05/08/2015 06:40:00*0.76319*0.76322*0.76324*0.76283
05/08/2015 06:45:00*0.76322*0.76313*0.76341*0.76282
05/08/2015 06:50:00*0.76313*0.76309*0.76332*0.76297
05/08/2015 06:55:00*0.76309*0.76325*0.7634*0.76306
05/08/2015 07:00:00*0.76325*0.76329*0.76336*0.76285
05/08/2015 07:05:00*0.76329*0.76344*0.76368*0.76329
05/08/2015 07:10:00*0.76344*0.76346*0.76359*0.76333
05/08/2015 07:15:00*0.76346*0.76353*0.7636*0.76338
05/08/2015 07:20:00*0.76353*0.76326*0.76375*0.76306
05/08/2015 07:25:00*0.76326*0.76377*0.76384*0.76302
05/08/2015 07:30:00*0.76377*0.76346*0.76386*0.76344
05/08/2015 07:35:00*0.76346*0.76351*0.76369*0.76342
05/08/2015 07:40:00*0.76351*0.76318*0.76351*0.76311
05/08/2015 07:45:00*0.76318*0.76352*0.76362*0.76314
05/08/2015 07:50:00*0.76352*0.7634*0.76398*0.76329
05/08/2015 07:55:00*0.7634*0.76331*0.76365*0.76315
05/08/2015 08:00:00*0.76331*0.76322*0.76351*0.76299
05/08/2015 08:05:00*0.76322*0.76359*0.76368*0.76287
05/08/2015 08:10:00*0.76359*0.76398*0.76402*0.76333
05/08/2015 08:15:00*0.76398*0.76431*0.76447*0.76392
05/08/2015 08:20:00*0.76431*0.76447*0.76483*0.76413
05/08/2015 08:25:00*0.76447*0.76411*0.76447*0.76379
05/08/2015 08:30:00*0.76411*0.76173*0.76445*0.76158
05/08/2015 08:35:00*0.76173*0.76365*0.76464*0.76066
05/08/2015 08:40:00*0.76365*0.76363*0.76503*0.76361
05/08/2015 08:45:00*0.76363*0.76354*0.76474*0.76292
05/08/2015 08:50:00*0.76354*0.7623*0.76399*0.76212
05/08/2015 08:55:00*0.7623*0.76345*0.76376*0.7623
05/08/2015 09:00:00*0.76345*0.76334*0.76372*0.76277
05/08/2015 09:05:00*0.76334*0.76317*0.7636*0.7631
05/08/2015 09:10:00*0.76317*0.76352*0.76396*0.76291
05/08/2015 09:15:00*0.76352*0.76283*0.76436*0.76283
05/08/2015 09:20:00*0.76283*0.76306*0.76348*0.76246
05/08/2015 09:25:00*0.76306*0.76411*0.76411*0.76303
05/08/2015 09:30:00*0.76411*0.7641*0.76415*0.76348
05/08/2015 09:35:00*0.7641*0.76383*0.76442*0.76366
05/08/2015 09:40:00*0.76383*0.76358*0.76383*0.7632
05/08/2015 09:45:00*0.76358*0.76332*0.76378*0.76289
05/08/2015 09:50:00*0.76332*0.76344*0.76391*0.76287
05/08/2015 09:55:00*0.76344*0.76246*0.76363*0.76234
05/08/2015 10:00:00*0.76246*0.7631*0.76334*0.76231
05/08/2015 10:05:00*0.7631*0.76383*0.76391*0.76251
05/08/2015 10:10:00*0.76383*0.76413*0.76422*0.76333
05/08/2015 10:15:00*0.76413*0.76381*0.76431*0.76366
05/08/2015 10:20:00*0.76381*0.76305*0.76414*0.76293
05/08/2015 10:25:00*0.76305*0.76269*0.76306*0.76246
05/08/2015 10:30:00*0.76269*0.76361*0.76368*0.76238
05/08/2015 10:35:00*0.76361*0.76374*0.7641*0.76312
05/08/2015 10:40:00*0.76374*0.76378*0.76405*0.76362
05/08/2015 10:45:00*0.76378*0.7637*0.76407*0.76359
05/08/2015 10:50:00*0.7637*0.76435*0.76445*0.76339
05/08/2015 10:55:00*0.76435*0.7645*0.76461*0.76379
05/08/2015 11:00:00*0.7645*0.76403*0.76457*0.76365
05/08/2015 11:05:00*0.76403*0.76452*0.76463*0.76397
05/08/2015 11:10:00*0.76452*0.76556*0.76558*0.76441
05/08/2015 11:15:00*0.76556*0.76578*0.7667*0.76537
05/08/2015 11:20:00*0.76578*0.76707*0.76707*0.76558
05/08/2015 11:25:00*0.76707*0.76716*0.76777*0.76699
05/08/2015 11:30:00*0.76716*0.76684*0.76725*0.76639
05/08/2015 11:35:00*0.76684*0.76655*0.76718*0.76627
05/08/2015 11:40:00*0.76655*0.76665*0.76666*0.76601
05/08/2015 11:45:00*0.76665*0.76658*0.76675*0.76592
05/08/2015 11:50:00*0.76658*0.76688*0.76722*0.76656
05/08/2015 11:55:00*0.76688*0.76641*0.76689*0.7661
05/08/2015 12:00:00*0.76641*0.76709*0.76718*0.76625
05/08/2015 12:05:00*0.76709*0.76716*0.76731*0.76672
05/08/2015 12:10:00*0.76716*0.76731*0.76748*0.767
05/08/2015 12:15:00*0.76731*0.76782*0.76792*0.76731
05/08/2015 12:20:00*0.76782*0.76745*0.76782*0.76723
05/08/2015 12:25:00*0.76745*0.76822*0.76833*0.76742
05/08/2015 12:30:00*0.76822*0.76789*0.76828*0.76789
05/08/2015 12:35:00*0.76789*0.7677*0.76833*0.7677
05/08/2015 12:40:00*0.7677*0.7684*0.76843*0.76736
05/08/2015 12:45:00*0.7684*0.76857*0.76869*0.76819
05/08/2015 12:50:00*0.76857*0.76855*0.7687*0.76801
05/08/2015 12:55:00*0.76855*0.76874*0.76913*0.76855
05/08/2015 13:00:00*0.76874*0.76848*0.76887*0.76842
05/08/2015 13:05:00*0.76848*0.76867*0.76879*0.76821
05/08/2015 13:10:00*0.76867*0.76845*0.76875*0.76844
05/08/2015 13:15:00*0.76845*0.76861*0.76873*0.76836
05/08/2015 13:20:00*0.76861*0.76898*0.76901*0.76861
05/08/2015 13:25:00*0.76898*0.76951*0.76958*0.76898
05/08/2015 13:30:00*0.76951*0.76972*0.77008*0.76945
05/08/2015 13:35:00*0.76972*0.76949*0.76989*0.7694
05/08/2015 13:40:00*0.76949*0.76971*0.77039*0.76944
05/08/2015 13:45:00*0.76971*0.76977*0.76997*0.76958
05/08/2015 13:50:00*0.76977*0.76969*0.77005*0.76956
05/08/2015 13:55:00*0.76969*0.76954*0.77009*0.76949
05/08/2015 14:00:00*0.76954*0.76955*0.76962*0.76923
05/08/2015 14:05:00*0.76955*0.76994*0.77014*0.76948
05/08/2015 14:10:00*0.76994*0.77039*0.77051*0.7698
05/08/2015 14:15:00*0.77039*0.77047*0.77051*0.77015
05/08/2015 14:20:00*0.77047*0.77011*0.77047*0.76991
05/08/2015 14:25:00*0.77011*0.76945*0.77011*0.76939
05/08/2015 14:30:00*0.76945*0.76962*0.76964*0.76931
05/08/2015 14:35:00*0.76962*0.7696*0.76995*0.76951
05/08/2015 14:40:00*0.7696*0.76937*0.76975*0.76932
05/08/2015 14:45:00*0.76937*0.76916*0.76953*0.76911
05/08/2015 14:50:00*0.76916*0.76926*0.76935*0.76891
05/08/2015 14:55:00*0.76926*0.76903*0.76933*0.76903
05/08/2015 15:00:00*0.76903*0.76952*0.76965*0.76885
05/08/2015 15:05:00*0.76952*0.76993*0.76997*0.76952
05/08/2015 15:10:00*0.76993*0.76966*0.76996*0.76964
05/08/2015 15:15:00*0.76966*0.76943*0.76968*0.76942
05/08/2015 15:20:00*0.76943*0.76968*0.7699*0.76942
05/08/2015 15:25:00*0.76968*0.76979*0.76987*0.76964
05/08/2015 15:30:00*0.76979*0.76962*0.76995*0.76962
05/08/2015 15:35:00*0.76962*0.76989*0.7699*0.7696
05/08/2015 15:40:00*0.76989*0.76982*0.76995*0.7697
05/08/2015 15:45:00*0.76982*0.77008*0.77022*0.76982
05/08/2015 15:50:00*0.77008*0.76983*0.77013*0.76981
05/08/2015 15:55:00*0.76983*0.76987*0.77004*0.76981
05/08/2015 16:00:00*0.76987*0.76989*0.76991*0.7697
05/08/2015 16:05:00*0.76989*0.76971*0.76998*0.76956
05/08/2015 16:10:00*0.76971*0.76961*0.76971*0.7695
05/08/2015 16:15:00*0.76961*0.76962*0.76975*0.76934
05/08/2015 16:20:00*0.76962*0.76971*0.7698*0.76954
05/08/2015 16:25:00*0.76971*0.76942*0.76971*0.76942
05/08/2015 16:30:00*0.76942*0.76932*0.76942*0.76914
05/08/2015 16:35:00*0.76932*0.76941*0.76945*0.76919
05/08/2015 16:40:00*0.76941*0.76965*0.76969*0.76917
05/08/2015 16:45:00*0.76965*0.76941*0.76969*0.76935
05/08/2015 16:50:00*0.76941*0.77047*0.77066*0.76934
05/08/2015 16:55:00*0.77047*0.77079*0.77107*0.77047
