05/06/2015 17:05:00*0.76022*0.75965*0.76022*0.75951
05/06/2015 17:10:00*0.75965*0.75993*0.76012*0.75956
05/06/2015 17:15:00*0.75993*0.7602*0.76049*0.75986
05/06/2015 17:20:00*0.7602*0.76046*0.76055*0.76017
05/06/2015 17:25:00*0.76046*0.76028*0.76054*0.76022
05/06/2015 17:30:00*0.76028*0.76024*0.76033*0.76009
05/06/2015 17:35:00*0.76024*0.75997*0.76028*0.75989
05/06/2015 17:40:00*0.75997*0.76012*0.76021*0.75997
05/06/2015 17:45:00*0.76012*0.76014*0.76037*0.76009
05/06/2015 17:50:00*0.76014*0.76017*0.76022*0.76011
05/06/2015 17:55:00*0.76017*0.76012*0.76022*0.76005
05/06/2015 18:00:00*0.76012*0.7601*0.76014*0.76003
05/06/2015 18:05:00*0.7601*0.76021*0.76027*0.76002
05/06/2015 18:10:00*0.76021*0.76036*0.7604*0.76014
05/06/2015 18:15:00*0.76036*0.76036*0.76043*0.76032
05/06/2015 18:20:00*0.76036*0.76044*0.76056*0.76035
05/06/2015 18:25:00*0.76044*0.7604*0.76052*0.76039
05/06/2015 18:30:00*0.7604*0.76048*0.76053*0.7604
05/06/2015 18:35:00*0.76048*0.76049*0.76054*0.76046
05/06/2015 18:40:00*0.76049*0.76048*0.76058*0.76044
05/06/2015 18:45:00*0.76048*0.76046*0.76051*0.76045
05/06/2015 18:50:00*0.76046*0.76053*0.76065*0.7602
05/06/2015 18:55:00*0.76053*0.76049*0.76068*0.76049
05/06/2015 19:00:00*0.76049*0.76057*0.76074*0.76047
05/06/2015 19:05:00*0.76057*0.7607*0.76071*0.7605
05/06/2015 19:10:00*0.7607*0.7606*0.76073*0.76049
05/06/2015 19:15:00*0.7606*0.76076*0.76085*0.76058
05/06/2015 19:20:00*0.76076*0.76086*0.761*0.76071
05/06/2015 19:25:00*0.76086*0.76083*0.76095*0.76058
05/06/2015 19:30:00*0.76083*0.76083*0.76096*0.76064
05/06/2015 19:35:00*0.76083*0.76074*0.76083*0.76055
05/06/2015 19:40:00*0.76074*0.76095*0.76104*0.76067
05/06/2015 19:45:00*0.76095*0.76078*0.76099*0.76075
05/06/2015 19:50:00*0.76078*0.76085*0.76091*0.76072
05/06/2015 19:55:00*0.76085*0.761*0.76101*0.76085
05/06/2015 20:00:00*0.761*0.76076*0.761*0.76076
05/06/2015 20:05:00*0.76076*0.76062*0.76084*0.76061
05/06/2015 20:10:00*0.76062*0.76081*0.7609*0.76056
05/06/2015 20:15:00*0.76081*0.76067*0.76089*0.76067
05/06/2015 20:20:00*0.76067*0.7607*0.76092*0.76057
05/06/2015 20:25:00*0.7607*0.76067*0.7607*0.76061
05/06/2015 20:30:00*0.76067*0.76054*0.76085*0.76054
05/06/2015 20:35:00*0.76054*0.76052*0.76065*0.76049
05/06/2015 20:40:00*0.76052*0.76044*0.76052*0.76024
05/06/2015 20:45:00*0.76044*0.76027*0.76047*0.76021
05/06/2015 20:50:00*0.76027*0.76044*0.76051*0.76027
05/06/2015 20:55:00*0.76044*0.76036*0.76052*0.76019
05/06/2015 21:00:00*0.76036*0.76025*0.76044*0.76025
05/06/2015 21:05:00*0.76025*0.76028*0.76032*0.76012
05/06/2015 21:10:00*0.76028*0.76038*0.76044*0.76018
05/06/2015 21:15:00*0.76038*0.76032*0.7604*0.76022
05/06/2015 21:20:00*0.76032*0.76031*0.76038*0.76009
05/06/2015 21:25:00*0.76031*0.76021*0.76041*0.76014
05/06/2015 21:30:00*0.76021*0.76023*0.76025*0.7601
05/06/2015 21:35:00*0.76023*0.76052*0.7607*0.76008
05/06/2015 21:40:00*0.76052*0.76056*0.76062*0.76038
05/06/2015 21:45:00*0.76056*0.76063*0.76086*0.7605
05/06/2015 21:50:00*0.76063*0.76045*0.76079*0.76045
05/06/2015 21:55:00*0.76045*0.76041*0.76055*0.76017
05/06/2015 22:00:00*0.76041*0.7604*0.76053*0.7603
05/06/2015 22:05:00*0.7604*0.76052*0.76069*0.76033
05/06/2015 22:10:00*0.76052*0.76036*0.76054*0.76019
05/06/2015 22:15:00*0.76036*0.76016*0.76042*0.76007
05/06/2015 22:20:00*0.76016*0.76018*0.7602*0.76011
05/06/2015 22:25:00*0.76018*0.76051*0.76071*0.76018
05/06/2015 22:30:00*0.76051*0.76033*0.76052*0.76033
05/06/2015 22:35:00*0.76033*0.76038*0.7605*0.76025
05/06/2015 22:40:00*0.76038*0.76049*0.76055*0.76038
05/06/2015 22:45:00*0.76049*0.76046*0.76056*0.76046
05/06/2015 22:50:00*0.76046*0.76049*0.76063*0.76034
05/06/2015 22:55:00*0.76049*0.76052*0.76074*0.76049
05/06/2015 23:00:00*0.76052*0.76049*0.76055*0.76044
05/06/2015 23:05:00*0.76049*0.76053*0.76058*0.76043
05/06/2015 23:10:00*0.76053*0.76033*0.76053*0.76023
05/06/2015 23:15:00*0.76033*0.76041*0.76048*0.76024
05/06/2015 23:20:00*0.76041*0.76047*0.76048*0.76036
05/06/2015 23:25:00*0.76047*0.76051*0.76061*0.76034
05/06/2015 23:30:00*0.76051*0.76064*0.76071*0.76051
05/06/2015 23:35:00*0.76064*0.76071*0.76077*0.76058
05/06/2015 23:40:00*0.76071*0.76066*0.76088*0.76065
05/06/2015 23:45:00*0.76066*0.7606*0.76093*0.76058
05/06/2015 23:50:00*0.7606*0.7605*0.76073*0.7605
05/06/2015 23:55:00*0.7605*0.76059*0.76066*0.7605
05/07/2015 00:00:00*0.76059*0.76061*0.76069*0.76056
05/07/2015 00:05:00*0.76061*0.7607*0.76077*0.76052
05/07/2015 00:10:00*0.7607*0.76068*0.76083*0.7606
05/07/2015 00:15:00*0.76068*0.76073*0.76084*0.76068
05/07/2015 00:20:00*0.76073*0.76078*0.76093*0.7606
05/07/2015 00:25:00*0.76078*0.76056*0.76083*0.76051
05/07/2015 00:30:00*0.76056*0.76062*0.76074*0.76056
05/07/2015 00:35:00*0.76062*0.76061*0.76079*0.76055
05/07/2015 00:40:00*0.76061*0.76061*0.76067*0.76055
05/07/2015 00:45:00*0.76061*0.76074*0.76074*0.76061
05/07/2015 00:50:00*0.76074*0.76071*0.76085*0.76067
05/07/2015 00:55:00*0.76071*0.76083*0.76084*0.76062
05/07/2015 01:00:00*0.76083*0.76076*0.7609*0.76075
05/07/2015 01:05:00*0.76076*0.76083*0.76093*0.76062
05/07/2015 01:10:00*0.76083*0.7606*0.76094*0.76058
05/07/2015 01:15:00*0.7606*0.76053*0.76061*0.76051
05/07/2015 01:20:00*0.76053*0.75986*0.76057*0.75976
05/07/2015 01:25:00*0.75986*0.75962*0.76004*0.75962
05/07/2015 01:30:00*0.75962*0.75928*0.75969*0.75885
05/07/2015 01:35:00*0.75928*0.75917*0.75958*0.75915
05/07/2015 01:40:00*0.75917*0.75948*0.75948*0.75917
05/07/2015 01:45:00*0.75948*0.75895*0.75949*0.75893
05/07/2015 01:50:00*0.75895*0.75908*0.75917*0.75895
05/07/2015 01:55:00*0.75908*0.75929*0.75937*0.75901
05/07/2015 02:00:00*0.75929*0.75924*0.75941*0.75923
05/07/2015 02:05:00*0.75924*0.75905*0.75948*0.75896
05/07/2015 02:10:00*0.75905*0.75937*0.75945*0.75901
05/07/2015 02:15:00*0.75937*0.75933*0.75944*0.75913
05/07/2015 02:20:00*0.75933*0.75948*0.75966*0.75917
05/07/2015 02:25:00*0.75948*0.75948*0.75987*0.75937
05/07/2015 02:30:00*0.75948*0.75952*0.75952*0.75906
05/07/2015 02:35:00*0.75952*0.75953*0.75963*0.75925
05/07/2015 02:40:00*0.75953*0.75912*0.75956*0.75905
05/07/2015 02:45:00*0.75912*0.75849*0.75921*0.75839
05/07/2015 02:50:00*0.75849*0.75838*0.75863*0.75821
05/07/2015 02:55:00*0.75838*0.75862*0.75897*0.75838
05/07/2015 03:00:00*0.75862*0.75814*0.7587*0.75807
05/07/2015 03:05:00*0.75814*0.7578*0.75839*0.75768
05/07/2015 03:10:00*0.7578*0.75776*0.75802*0.75738
05/07/2015 03:15:00*0.75776*0.75732*0.7579*0.75726
05/07/2015 03:20:00*0.75732*0.75704*0.75747*0.75685
05/07/2015 03:25:00*0.75704*0.75673*0.75728*0.75654
05/07/2015 03:30:00*0.75673*0.75717*0.75746*0.75673
05/07/2015 03:35:00*0.75717*0.75709*0.75728*0.75682
05/07/2015 03:40:00*0.75709*0.75676*0.75738*0.75662
05/07/2015 03:45:00*0.75676*0.7571*0.75711*0.75652
05/07/2015 03:50:00*0.7571*0.7568*0.75725*0.7568
05/07/2015 03:55:00*0.7568*0.75666*0.75692*0.75635
05/07/2015 04:00:00*0.75666*0.75588*0.7568*0.75579
05/07/2015 04:05:00*0.75588*0.75627*0.75627*0.7558
05/07/2015 04:10:00*0.75627*0.75641*0.75666*0.75572
05/07/2015 04:15:00*0.75641*0.75578*0.75641*0.75562
05/07/2015 04:20:00*0.75578*0.75592*0.75609*0.75562
05/07/2015 04:25:00*0.75592*0.75622*0.75645*0.75582
05/07/2015 04:30:00*0.75622*0.75542*0.75622*0.75528
05/07/2015 04:35:00*0.75542*0.75516*0.75559*0.75485
05/07/2015 04:40:00*0.75516*0.75494*0.7552*0.75483
05/07/2015 04:45:00*0.75494*0.75482*0.75531*0.7547
05/07/2015 04:50:00*0.75482*0.75526*0.75541*0.75482
05/07/2015 04:55:00*0.75526*0.7548*0.75528*0.75465
05/07/2015 05:00:00*0.7548*0.7552*0.75531*0.7548
05/07/2015 05:05:00*0.7552*0.75505*0.75536*0.75484
05/07/2015 05:10:00*0.75505*0.75405*0.75506*0.75405
05/07/2015 05:15:00*0.75405*0.75251*0.75412*0.75238
05/07/2015 05:20:00*0.75251*0.75244*0.75259*0.75179
05/07/2015 05:25:00*0.75244*0.7524*0.75295*0.75239
05/07/2015 05:30:00*0.7524*0.75272*0.75279*0.75222
05/07/2015 05:35:00*0.75272*0.75253*0.75305*0.75191
05/07/2015 05:40:00*0.75253*0.75151*0.75253*0.75151
05/07/2015 05:45:00*0.75151*0.75132*0.75222*0.75121
05/07/2015 05:50:00*0.75132*0.7513*0.75163*0.75117
05/07/2015 05:55:00*0.7513*0.75154*0.75173*0.75125
05/07/2015 06:00:00*0.75154*0.75163*0.75171*0.75132
05/07/2015 06:05:00*0.75163*0.7521*0.75257*0.75159
05/07/2015 06:10:00*0.7521*0.75255*0.7526*0.75196
05/07/2015 06:15:00*0.75255*0.75216*0.75267*0.75198
05/07/2015 06:20:00*0.75216*0.7523*0.75275*0.752
05/07/2015 06:25:00*0.7523*0.75253*0.7528*0.75222
05/07/2015 06:30:00*0.75253*0.75205*0.75266*0.75199
05/07/2015 06:35:00*0.75205*0.7522*0.75237*0.75183
05/07/2015 06:40:00*0.7522*0.75229*0.75241*0.75194
05/07/2015 06:45:00*0.75229*0.7531*0.7536*0.75228
05/07/2015 06:50:00*0.7531*0.75236*0.7531*0.75233
05/07/2015 06:55:00*0.75236*0.75179*0.75236*0.75162
05/07/2015 07:00:00*0.75179*0.75238*0.75295*0.75177
05/07/2015 07:05:00*0.75238*0.7534*0.75392*0.75238
05/07/2015 07:10:00*0.7534*0.75362*0.75373*0.75333
05/07/2015 07:15:00*0.75362*0.75331*0.75381*0.75292
05/07/2015 07:20:00*0.75331*0.75348*0.7538*0.75322
05/07/2015 07:25:00*0.75348*0.75237*0.75361*0.75213
05/07/2015 07:30:00*0.75237*0.75264*0.75298*0.75235
05/07/2015 07:35:00*0.75264*0.75307*0.75321*0.75264
05/07/2015 07:40:00*0.75307*0.75282*0.75319*0.75265
05/07/2015 07:45:00*0.75282*0.7548*0.75487*0.75277
05/07/2015 07:50:00*0.7548*0.75597*0.75616*0.75464
05/07/2015 07:55:00*0.75597*0.75548*0.75605*0.75532
05/07/2015 08:00:00*0.75548*0.756*0.75614*0.75518
05/07/2015 08:05:00*0.756*0.75664*0.75683*0.75571
05/07/2015 08:10:00*0.75664*0.75662*0.75702*0.75641
05/07/2015 08:15:00*0.75662*0.75761*0.75765*0.75651
05/07/2015 08:20:00*0.75761*0.75749*0.75789*0.7572
05/07/2015 08:25:00*0.75749*0.7578*0.75842*0.75744
05/07/2015 08:30:00*0.7578*0.75755*0.75838*0.75739
05/07/2015 08:35:00*0.75755*0.75809*0.75854*0.75755
05/07/2015 08:40:00*0.75809*0.75758*0.75844*0.75757
05/07/2015 08:45:00*0.75758*0.75726*0.7576*0.75699
05/07/2015 08:50:00*0.75726*0.75751*0.75775*0.75715
05/07/2015 08:55:00*0.75751*0.75754*0.7576*0.75681
05/07/2015 09:00:00*0.75754*0.75752*0.75791*0.75746
05/07/2015 09:05:00*0.75752*0.75774*0.75795*0.75725
05/07/2015 09:10:00*0.75774*0.75789*0.75793*0.75747
05/07/2015 09:15:00*0.75789*0.75757*0.75833*0.75726
05/07/2015 09:20:00*0.75757*0.75757*0.75796*0.75738
05/07/2015 09:25:00*0.75757*0.75789*0.7581*0.75723
05/07/2015 09:30:00*0.75789*0.75756*0.75802*0.75746
05/07/2015 09:35:00*0.75756*0.75712*0.75783*0.75701
05/07/2015 09:40:00*0.75712*0.75739*0.75745*0.75677
05/07/2015 09:45:00*0.75739*0.7575*0.7579*0.75727
05/07/2015 09:50:00*0.7575*0.75696*0.75773*0.75689
05/07/2015 09:55:00*0.75696*0.75635*0.7572*0.75616
05/07/2015 10:00:00*0.75635*0.75624*0.75642*0.75573
05/07/2015 10:05:00*0.75624*0.75587*0.7563*0.75559
05/07/2015 10:10:00*0.75587*0.75593*0.75621*0.7558
05/07/2015 10:15:00*0.75593*0.75557*0.75608*0.75542
05/07/2015 10:20:00*0.75557*0.7557*0.75592*0.75535
05/07/2015 10:25:00*0.7557*0.75535*0.75574*0.75514
05/07/2015 10:30:00*0.75535*0.75414*0.75541*0.75385
05/07/2015 10:35:00*0.75414*0.75474*0.75485*0.75379
05/07/2015 10:40:00*0.75474*0.75519*0.75526*0.7546
05/07/2015 10:45:00*0.75519*0.7553*0.75561*0.75473
05/07/2015 10:50:00*0.7553*0.75496*0.75536*0.7546
05/07/2015 10:55:00*0.75496*0.75519*0.75519*0.75467
05/07/2015 11:00:00*0.75519*0.75673*0.75691*0.75456
05/07/2015 11:05:00*0.75673*0.75716*0.75755*0.75636
05/07/2015 11:10:00*0.75716*0.75677*0.75731*0.75672
05/07/2015 11:15:00*0.75677*0.75657*0.75697*0.75615
05/07/2015 11:20:00*0.75657*0.75708*0.75751*0.75642
05/07/2015 11:25:00*0.75708*0.75735*0.75767*0.75704
05/07/2015 11:30:00*0.75735*0.75754*0.7579*0.7572
05/07/2015 11:35:00*0.75754*0.7568*0.75759*0.75664
05/07/2015 11:40:00*0.7568*0.75717*0.75724*0.75645
05/07/2015 11:45:00*0.75717*0.75679*0.75731*0.75673
05/07/2015 11:50:00*0.75679*0.75676*0.7569*0.75662
05/07/2015 11:55:00*0.75676*0.75689*0.75693*0.75665
05/07/2015 12:00:00*0.75689*0.75726*0.75726*0.75669
05/07/2015 12:05:00*0.75726*0.75745*0.7579*0.75707
05/07/2015 12:10:00*0.75745*0.75764*0.75764*0.75718
05/07/2015 12:15:00*0.75764*0.75731*0.75769*0.75716
05/07/2015 12:20:00*0.75731*0.75761*0.75762*0.7572
05/07/2015 12:25:00*0.75761*0.75767*0.75769*0.75753
05/07/2015 12:30:00*0.75767*0.75816*0.75823*0.75767
05/07/2015 12:35:00*0.75816*0.75819*0.75841*0.75806
05/07/2015 12:40:00*0.75819*0.75796*0.75829*0.75794
05/07/2015 12:45:00*0.75796*0.75811*0.75836*0.75787
05/07/2015 12:50:00*0.75811*0.7579*0.75822*0.75785
05/07/2015 12:55:00*0.7579*0.75777*0.758*0.75772
05/07/2015 13:00:00*0.75777*0.75838*0.75847*0.75777
05/07/2015 13:05:00*0.75838*0.75869*0.75874*0.75823
05/07/2015 13:10:00*0.75869*0.75905*0.7591*0.75857
05/07/2015 13:15:00*0.75905*0.75842*0.75908*0.75839
05/07/2015 13:20:00*0.75842*0.7582*0.75843*0.7581
05/07/2015 13:25:00*0.7582*0.75802*0.7582*0.7579
05/07/2015 13:30:00*0.75802*0.75815*0.75829*0.75776
05/07/2015 13:35:00*0.75815*0.75885*0.75896*0.75804
05/07/2015 13:40:00*0.75885*0.75848*0.75891*0.75831
05/07/2015 13:45:00*0.75848*0.75782*0.75849*0.75777
05/07/2015 13:50:00*0.75782*0.75797*0.75799*0.75779
05/07/2015 13:55:00*0.75797*0.75788*0.75812*0.75757
05/07/2015 14:00:00*0.75788*0.75817*0.75819*0.7577
05/07/2015 14:05:00*0.75817*0.75828*0.75839*0.75791
05/07/2015 14:10:00*0.75828*0.75792*0.7583*0.75792
05/07/2015 14:15:00*0.75792*0.7582*0.75824*0.75792
05/07/2015 14:20:00*0.7582*0.75879*0.75892*0.7582
05/07/2015 14:25:00*0.75879*0.75849*0.75882*0.75834
05/07/2015 14:30:00*0.75849*0.75862*0.75881*0.75841
05/07/2015 14:35:00*0.75862*0.75922*0.75923*0.75838
05/07/2015 14:40:00*0.75922*0.75942*0.7595*0.75914
05/07/2015 14:45:00*0.75942*0.75925*0.75944*0.7591
05/07/2015 14:50:00*0.75925*0.75952*0.75957*0.75918
05/07/2015 14:55:00*0.75952*0.75938*0.75981*0.75928
05/07/2015 15:00:00*0.75938*0.75896*0.7594*0.75883
05/07/2015 15:05:00*0.75896*0.75911*0.75935*0.75896
05/07/2015 15:10:00*0.75911*0.75918*0.75933*0.75901
05/07/2015 15:15:00*0.75918*0.75923*0.75941*0.75906
05/07/2015 15:20:00*0.75923*0.75941*0.75942*0.75919
05/07/2015 15:25:00*0.75941*0.75945*0.75955*0.75931
05/07/2015 15:30:00*0.75945*0.7595*0.7596*0.75935
05/07/2015 15:35:00*0.7595*0.75943*0.7595*0.75932
05/07/2015 15:40:00*0.75943*0.75933*0.75963*0.75933
05/07/2015 15:45:00*0.75933*0.7594*0.7595*0.75932
05/07/2015 15:50:00*0.7594*0.75952*0.7597*0.75931
05/07/2015 15:55:00*0.75952*0.75954*0.75965*0.75939
05/07/2015 16:00:00*0.75954*0.75989*0.75995*0.75954
05/07/2015 16:05:00*0.75989*0.75988*0.76041*0.75971
05/07/2015 16:10:00*0.75988*0.7598*0.76*0.75945
05/07/2015 16:15:00*0.7598*0.75957*0.7598*0.75952
05/07/2015 16:20:00*0.75957*0.75942*0.75959*0.75938
05/07/2015 16:25:00*0.75942*0.75936*0.75945*0.75933
05/07/2015 16:30:00*0.75936*0.75934*0.75942*0.75916
05/07/2015 16:35:00*0.75934*0.75917*0.75936*0.75913
05/07/2015 16:40:00*0.75917*0.75927*0.75927*0.75902
05/07/2015 16:45:00*0.75927*0.75968*0.75968*0.75927
05/07/2015 16:50:00*0.75968*0.75971*0.75998*0.75966
05/07/2015 16:55:00*0.75971*0.75972*0.75987*0.75941
05/07/2015 17:00:00*0.75972*0.75941*0.75985*0.7594
