05/05/2015 17:05:00*0.76727*0.7671*0.76753*0.76704
05/05/2015 17:10:00*0.7671*0.76717*0.7673*0.76703
05/05/2015 17:15:00*0.76717*0.76724*0.76727*0.76717
05/05/2015 17:20:00*0.76724*0.76711*0.76727*0.76711
05/05/2015 17:25:00*0.76711*0.76712*0.76715*0.7671
05/05/2015 17:30:00*0.76712*0.76681*0.76719*0.76657
05/05/2015 17:35:00*0.76681*0.76691*0.767*0.76661
05/05/2015 17:40:00*0.76691*0.76686*0.76693*0.76664
05/05/2015 17:45:00*0.76686*0.7669*0.767*0.76677
05/05/2015 17:50:00*0.7669*0.76712*0.76719*0.76685
05/05/2015 17:55:00*0.76712*0.76703*0.76753*0.76701
05/05/2015 18:00:00*0.76703*0.76704*0.76713*0.76702
05/05/2015 18:05:00*0.76704*0.76707*0.76721*0.76688
05/05/2015 18:10:00*0.76707*0.76721*0.76721*0.76703
05/05/2015 18:15:00*0.76721*0.76702*0.76723*0.76691
05/05/2015 18:20:00*0.76702*0.76726*0.76763*0.76696
05/05/2015 18:25:00*0.76726*0.76715*0.76726*0.76708
05/05/2015 18:30:00*0.76715*0.76704*0.76722*0.76704
05/05/2015 18:35:00*0.76704*0.76708*0.76727*0.76703
05/05/2015 18:40:00*0.76708*0.76711*0.76722*0.76707
05/05/2015 18:45:00*0.76711*0.76711*0.76718*0.76694
05/05/2015 18:50:00*0.76711*0.76744*0.76746*0.76693
05/05/2015 18:55:00*0.76744*0.76741*0.76747*0.7673
05/05/2015 19:00:00*0.76741*0.76728*0.76741*0.76726
05/05/2015 19:05:00*0.76728*0.76748*0.76753*0.76722
05/05/2015 19:10:00*0.76748*0.76747*0.76788*0.76747
05/05/2015 19:15:00*0.76747*0.76752*0.76759*0.76742
05/05/2015 19:20:00*0.76752*0.76758*0.76763*0.76749
05/05/2015 19:25:00*0.76758*0.76754*0.76761*0.76754
05/05/2015 19:30:00*0.76754*0.76744*0.76756*0.76741
05/05/2015 19:35:00*0.76744*0.76766*0.76766*0.76737
05/05/2015 19:40:00*0.76766*0.76747*0.76766*0.76745
05/05/2015 19:45:00*0.76747*0.7674*0.76747*0.76737
05/05/2015 19:50:00*0.7674*0.76753*0.76755*0.7674
05/05/2015 19:55:00*0.76753*0.76752*0.76758*0.76749
05/05/2015 20:00:00*0.76752*0.7678*0.76785*0.76749
05/05/2015 20:05:00*0.7678*0.7677*0.76786*0.76761
05/05/2015 20:10:00*0.7677*0.76766*0.76788*0.76763
05/05/2015 20:15:00*0.76766*0.76748*0.76768*0.76743
05/05/2015 20:20:00*0.76748*0.76746*0.7675*0.76744
05/05/2015 20:25:00*0.76746*0.76734*0.76746*0.76726
05/05/2015 20:30:00*0.76734*0.7673*0.76741*0.7673
05/05/2015 20:35:00*0.7673*0.76745*0.76748*0.7673
05/05/2015 20:40:00*0.76745*0.76728*0.7675*0.76719
05/05/2015 20:45:00*0.76728*0.76723*0.76731*0.76711
05/05/2015 20:50:00*0.76723*0.76711*0.76723*0.76704
05/05/2015 20:55:00*0.76711*0.76709*0.76711*0.76696
05/05/2015 21:00:00*0.76709*0.76706*0.76709*0.76695
05/05/2015 21:05:00*0.76706*0.7672*0.76724*0.76706
05/05/2015 21:10:00*0.7672*0.76718*0.76733*0.76712
05/05/2015 21:15:00*0.76718*0.76728*0.76731*0.76709
05/05/2015 21:20:00*0.76728*0.76738*0.76738*0.76704
05/05/2015 21:25:00*0.76738*0.76713*0.76762*0.76705
05/05/2015 21:30:00*0.76713*0.7672*0.76727*0.76709
05/05/2015 21:35:00*0.7672*0.7673*0.76738*0.7671
05/05/2015 21:40:00*0.7673*0.76752*0.76752*0.7671
05/05/2015 21:45:00*0.76752*0.76765*0.7677*0.76729
05/05/2015 21:50:00*0.76765*0.7678*0.76784*0.76755
05/05/2015 21:55:00*0.7678*0.7678*0.76789*0.76769
05/05/2015 22:00:00*0.7678*0.76777*0.76787*0.76769
05/05/2015 22:05:00*0.76777*0.76791*0.76803*0.76768
05/05/2015 22:10:00*0.76791*0.76785*0.76801*0.76785
05/05/2015 22:15:00*0.76785*0.76754*0.76788*0.76753
05/05/2015 22:20:00*0.76754*0.76747*0.76764*0.76745
05/05/2015 22:25:00*0.76747*0.76754*0.76759*0.76737
05/05/2015 22:30:00*0.76754*0.76767*0.76769*0.76744
05/05/2015 22:35:00*0.76767*0.76784*0.76792*0.76766
05/05/2015 22:40:00*0.76784*0.76804*0.76805*0.76776
05/05/2015 22:45:00*0.76804*0.76813*0.76824*0.76798
05/05/2015 22:50:00*0.76813*0.76843*0.76854*0.76804
05/05/2015 22:55:00*0.76843*0.76824*0.76852*0.76824
05/05/2015 23:00:00*0.76824*0.76822*0.76857*0.76816
05/05/2015 23:05:00*0.76822*0.76819*0.76831*0.76808
05/05/2015 23:10:00*0.76819*0.76824*0.76826*0.76796
05/05/2015 23:15:00*0.76824*0.7684*0.76854*0.76822
05/05/2015 23:20:00*0.7684*0.76751*0.76843*0.76724
05/05/2015 23:25:00*0.76751*0.76741*0.76785*0.76741
05/05/2015 23:30:00*0.76741*0.76812*0.76816*0.76739
05/05/2015 23:35:00*0.76812*0.76844*0.7685*0.76796
05/05/2015 23:40:00*0.76844*0.7685*0.76865*0.76842
05/05/2015 23:45:00*0.7685*0.76837*0.7685*0.76826
05/05/2015 23:50:00*0.76837*0.76823*0.76844*0.76819
05/05/2015 23:55:00*0.76823*0.7682*0.76832*0.76814
05/06/2015 00:00:00*0.7682*0.76845*0.76847*0.7682
05/06/2015 00:05:00*0.76845*0.76841*0.76848*0.76826
05/06/2015 00:10:00*0.76841*0.76846*0.76852*0.76837
05/06/2015 00:15:00*0.76846*0.76845*0.76852*0.76839
05/06/2015 00:20:00*0.76845*0.76833*0.76857*0.76831
05/06/2015 00:25:00*0.76833*0.76845*0.76852*0.7683
05/06/2015 00:30:00*0.76845*0.76863*0.76863*0.76823
05/06/2015 00:35:00*0.76863*0.76855*0.76863*0.76845
05/06/2015 00:40:00*0.76855*0.76846*0.7686*0.7684
05/06/2015 00:45:00*0.76846*0.76846*0.76858*0.76829
05/06/2015 00:50:00*0.76846*0.76831*0.76854*0.76831
05/06/2015 00:55:00*0.76831*0.76836*0.76856*0.76828
05/06/2015 01:00:00*0.76836*0.76827*0.76842*0.76808
05/06/2015 01:05:00*0.76827*0.76838*0.76841*0.76816
05/06/2015 01:10:00*0.76838*0.76795*0.76851*0.76795
05/06/2015 01:15:00*0.76795*0.76805*0.7681*0.7679
05/06/2015 01:20:00*0.76805*0.76815*0.76815*0.76795
05/06/2015 01:25:00*0.76815*0.76824*0.76829*0.76795
05/06/2015 01:30:00*0.76824*0.76818*0.76824*0.76806
05/06/2015 01:35:00*0.76818*0.76815*0.76828*0.76794
05/06/2015 01:40:00*0.76815*0.76807*0.76826*0.76806
05/06/2015 01:45:00*0.76807*0.76797*0.76815*0.7679
05/06/2015 01:50:00*0.76797*0.76803*0.76822*0.76794
05/06/2015 01:55:00*0.76803*0.76811*0.76826*0.76801
05/06/2015 02:00:00*0.76811*0.76802*0.76838*0.76801
05/06/2015 02:05:00*0.76802*0.76821*0.7683*0.76784
05/06/2015 02:10:00*0.76821*0.76783*0.76834*0.76767
05/06/2015 02:15:00*0.76783*0.76751*0.76799*0.7675
05/06/2015 02:20:00*0.76751*0.76758*0.7679*0.76721
05/06/2015 02:25:00*0.76758*0.76749*0.7676*0.76727
05/06/2015 02:30:00*0.76749*0.76726*0.76766*0.76721
05/06/2015 02:35:00*0.76726*0.76723*0.76764*0.76721
05/06/2015 02:40:00*0.76723*0.76715*0.7674*0.7671
05/06/2015 02:45:00*0.76715*0.76684*0.76718*0.76676
05/06/2015 02:50:00*0.76684*0.76592*0.76687*0.76591
05/06/2015 02:55:00*0.76592*0.76601*0.76627*0.76592
05/06/2015 03:00:00*0.76601*0.76616*0.76638*0.76595
05/06/2015 03:05:00*0.76616*0.76701*0.76758*0.76599
05/06/2015 03:10:00*0.76701*0.76699*0.76727*0.76679
05/06/2015 03:15:00*0.76699*0.76711*0.76729*0.76685
05/06/2015 03:20:00*0.76711*0.76692*0.76737*0.76676
05/06/2015 03:25:00*0.76692*0.7671*0.76721*0.76669
05/06/2015 03:30:00*0.7671*0.76698*0.76745*0.76683
05/06/2015 03:35:00*0.76698*0.76594*0.76698*0.76585
05/06/2015 03:40:00*0.76594*0.76554*0.76617*0.76525
05/06/2015 03:45:00*0.76554*0.76658*0.76658*0.76534
05/06/2015 03:50:00*0.76658*0.76682*0.76702*0.76622
05/06/2015 03:55:00*0.76682*0.76723*0.76726*0.76672
05/06/2015 04:00:00*0.76723*0.76733*0.76759*0.76705
05/06/2015 04:05:00*0.76733*0.76755*0.76767*0.76697
05/06/2015 04:10:00*0.76755*0.76738*0.76813*0.76738
05/06/2015 04:15:00*0.76738*0.76768*0.76787*0.76738
05/06/2015 04:20:00*0.76768*0.7677*0.76795*0.76728
05/06/2015 04:25:00*0.7677*0.76737*0.76771*0.76712
05/06/2015 04:30:00*0.76737*0.76696*0.76774*0.76693
05/06/2015 04:35:00*0.76696*0.76721*0.76734*0.76683
05/06/2015 04:40:00*0.76721*0.76637*0.76721*0.766
05/06/2015 04:45:00*0.76637*0.76681*0.76684*0.76619
05/06/2015 04:50:00*0.76681*0.76734*0.76756*0.76667
05/06/2015 04:55:00*0.76734*0.76809*0.76809*0.76707
05/06/2015 05:00:00*0.76809*0.76843*0.76847*0.76792
05/06/2015 05:05:00*0.76843*0.76891*0.76912*0.76806
05/06/2015 05:10:00*0.76891*0.76851*0.76924*0.76847
05/06/2015 05:15:00*0.76851*0.76809*0.76861*0.76788
05/06/2015 05:20:00*0.76809*0.76894*0.76901*0.76804
05/06/2015 05:25:00*0.76894*0.76915*0.76954*0.76879
05/06/2015 05:30:00*0.76915*0.76946*0.7697*0.76903
05/06/2015 05:35:00*0.76946*0.76928*0.7696*0.76917
05/06/2015 05:40:00*0.76928*0.76916*0.76948*0.76912
05/06/2015 05:45:00*0.76916*0.76823*0.76918*0.76814
05/06/2015 05:50:00*0.76823*0.76787*0.7685*0.76785
05/06/2015 05:55:00*0.76787*0.7677*0.76823*0.76759
05/06/2015 06:00:00*0.7677*0.76741*0.7679*0.7674
05/06/2015 06:05:00*0.76741*0.76705*0.76767*0.76702
05/06/2015 06:10:00*0.76705*0.76805*0.76821*0.76701
05/06/2015 06:15:00*0.76805*0.76808*0.7685*0.76793
05/06/2015 06:20:00*0.76808*0.76717*0.76821*0.76692
05/06/2015 06:25:00*0.76717*0.76757*0.76771*0.76707
05/06/2015 06:30:00*0.76757*0.76747*0.76771*0.76738
05/06/2015 06:35:00*0.76747*0.76757*0.76767*0.76733
05/06/2015 06:40:00*0.76757*0.7675*0.76773*0.76736
05/06/2015 06:45:00*0.7675*0.76757*0.76766*0.76713
05/06/2015 06:50:00*0.76757*0.7671*0.76757*0.76695
05/06/2015 06:55:00*0.7671*0.76723*0.76735*0.767
05/06/2015 07:00:00*0.76723*0.7678*0.76785*0.76723
05/06/2015 07:05:00*0.7678*0.76771*0.76797*0.76713
05/06/2015 07:10:00*0.76771*0.76814*0.76815*0.76766
05/06/2015 07:15:00*0.76814*0.76817*0.76829*0.76807
05/06/2015 07:20:00*0.76817*0.76868*0.76885*0.76817
05/06/2015 07:25:00*0.76868*0.76869*0.76878*0.76854
05/06/2015 07:30:00*0.76869*0.76837*0.76877*0.76824
05/06/2015 07:35:00*0.76837*0.76829*0.76841*0.76801
05/06/2015 07:40:00*0.76829*0.76862*0.76873*0.76829
05/06/2015 07:45:00*0.76862*0.7685*0.76869*0.76829
05/06/2015 07:50:00*0.7685*0.76851*0.7686*0.76811
05/06/2015 07:55:00*0.76851*0.76841*0.76858*0.76835
05/06/2015 08:00:00*0.76841*0.76864*0.76871*0.76829
05/06/2015 08:05:00*0.76864*0.76825*0.76864*0.76784
05/06/2015 08:10:00*0.76825*0.76828*0.76856*0.76818
05/06/2015 08:15:00*0.76828*0.7682*0.76845*0.76761
05/06/2015 08:20:00*0.7682*0.76687*0.7682*0.76673
05/06/2015 08:25:00*0.76687*0.76699*0.7674*0.76646
05/06/2015 08:30:00*0.76699*0.76782*0.76791*0.76677
05/06/2015 08:35:00*0.76782*0.76765*0.76807*0.76755
05/06/2015 08:40:00*0.76765*0.76772*0.76813*0.76727
05/06/2015 08:45:00*0.76772*0.76707*0.76777*0.76702
05/06/2015 08:50:00*0.76707*0.76659*0.76721*0.7663
05/06/2015 08:55:00*0.76659*0.76662*0.76669*0.76618
05/06/2015 09:00:00*0.76662*0.76602*0.76665*0.766
05/06/2015 09:05:00*0.76602*0.76606*0.76622*0.76573
05/06/2015 09:10:00*0.76606*0.76707*0.76715*0.76594
05/06/2015 09:15:00*0.76707*0.76717*0.76734*0.76674
05/06/2015 09:20:00*0.76717*0.76638*0.76722*0.7661
05/06/2015 09:25:00*0.76638*0.76629*0.7665*0.7661
05/06/2015 09:30:00*0.76629*0.76617*0.76647*0.76598
05/06/2015 09:35:00*0.76617*0.76617*0.76724*0.76594
05/06/2015 09:40:00*0.76617*0.76653*0.76666*0.76592
05/06/2015 09:45:00*0.76653*0.7657*0.7666*0.76565
05/06/2015 09:50:00*0.7657*0.76506*0.76592*0.76506
05/06/2015 09:55:00*0.76506*0.76307*0.76515*0.76241
05/06/2015 10:00:00*0.76307*0.76192*0.76344*0.76126
05/06/2015 10:05:00*0.76192*0.76336*0.76364*0.76175
05/06/2015 10:10:00*0.76336*0.76326*0.76394*0.763
05/06/2015 10:15:00*0.76326*0.76302*0.76337*0.76236
05/06/2015 10:20:00*0.76302*0.76363*0.76379*0.76243
05/06/2015 10:25:00*0.76363*0.76324*0.76393*0.76324
05/06/2015 10:30:00*0.76324*0.76329*0.76362*0.76291
05/06/2015 10:35:00*0.76329*0.76258*0.7642*0.76222
05/06/2015 10:40:00*0.76258*0.7634*0.76362*0.76179
05/06/2015 10:45:00*0.7634*0.76323*0.76351*0.76292
05/06/2015 10:50:00*0.76323*0.7633*0.76366*0.76302
05/06/2015 10:55:00*0.7633*0.76355*0.76375*0.7631
05/06/2015 11:00:00*0.76355*0.76312*0.7637*0.7629
05/06/2015 11:05:00*0.76312*0.76337*0.76356*0.76276
05/06/2015 11:10:00*0.76337*0.76342*0.76356*0.76296
05/06/2015 11:15:00*0.76342*0.76313*0.76385*0.76305
05/06/2015 11:20:00*0.76313*0.76274*0.76336*0.76267
05/06/2015 11:25:00*0.76274*0.76347*0.76348*0.7627
05/06/2015 11:30:00*0.76347*0.76347*0.76382*0.76341
05/06/2015 11:35:00*0.76347*0.76347*0.76371*0.76305
05/06/2015 11:40:00*0.76347*0.76332*0.76354*0.76305
05/06/2015 11:45:00*0.76332*0.76298*0.76332*0.76252
05/06/2015 11:50:00*0.76298*0.76256*0.76298*0.76246
05/06/2015 11:55:00*0.76256*0.76225*0.76263*0.76212
05/06/2015 12:00:00*0.76225*0.76175*0.76232*0.76163
05/06/2015 12:05:00*0.76175*0.76064*0.76177*0.76003
05/06/2015 12:10:00*0.76064*0.7611*0.76112*0.76057
05/06/2015 12:15:00*0.7611*0.76118*0.7614*0.76089
05/06/2015 12:20:00*0.76118*0.76118*0.76155*0.76114
05/06/2015 12:25:00*0.76118*0.76169*0.76169*0.76105
05/06/2015 12:30:00*0.76169*0.76156*0.76179*0.76139
05/06/2015 12:35:00*0.76156*0.76137*0.76172*0.76131
05/06/2015 12:40:00*0.76137*0.76162*0.7617*0.76133
05/06/2015 12:45:00*0.76162*0.7617*0.76195*0.76131
05/06/2015 12:50:00*0.7617*0.76195*0.76206*0.7615
05/06/2015 12:55:00*0.76195*0.76169*0.76196*0.76148
05/06/2015 13:00:00*0.76169*0.76225*0.76225*0.76157
05/06/2015 13:05:00*0.76225*0.76192*0.76225*0.76169
05/06/2015 13:10:00*0.76192*0.76184*0.76196*0.76173
05/06/2015 13:15:00*0.76184*0.76189*0.76189*0.76138
05/06/2015 13:20:00*0.76189*0.76174*0.76207*0.76163
05/06/2015 13:25:00*0.76174*0.76162*0.76174*0.76139
05/06/2015 13:30:00*0.76162*0.76114*0.76166*0.76113
05/06/2015 13:35:00*0.76114*0.76083*0.76138*0.76076
05/06/2015 13:40:00*0.76083*0.76099*0.7612*0.76075
05/06/2015 13:45:00*0.76099*0.76068*0.76106*0.76068
05/06/2015 13:50:00*0.76068*0.76036*0.76072*0.76033
05/06/2015 13:55:00*0.76036*0.76046*0.76063*0.76016
05/06/2015 14:00:00*0.76046*0.76053*0.76057*0.76028
05/06/2015 14:05:00*0.76053*0.76032*0.76058*0.76031
05/06/2015 14:10:00*0.76032*0.75999*0.76034*0.75995
05/06/2015 14:15:00*0.75999*0.75978*0.76002*0.75971
05/06/2015 14:20:00*0.75978*0.7598*0.75993*0.75962
05/06/2015 14:25:00*0.7598*0.75925*0.75982*0.75912
05/06/2015 14:30:00*0.75925*0.75914*0.75931*0.75906
05/06/2015 14:35:00*0.75914*0.75861*0.75914*0.7586
05/06/2015 14:40:00*0.75861*0.75881*0.75887*0.7585
05/06/2015 14:45:00*0.75881*0.75873*0.75883*0.75854
05/06/2015 14:50:00*0.75873*0.75861*0.7588*0.75837
05/06/2015 14:55:00*0.75861*0.75883*0.75887*0.75848
05/06/2015 15:00:00*0.75883*0.7595*0.75979*0.75883
05/06/2015 15:05:00*0.7595*0.75978*0.75979*0.75939
05/06/2015 15:10:00*0.75978*0.75999*0.76009*0.75968
05/06/2015 15:15:00*0.75999*0.7599*0.76008*0.75987
05/06/2015 15:20:00*0.7599*0.7598*0.75999*0.75976
05/06/2015 15:25:00*0.7598*0.75989*0.75994*0.7598
05/06/2015 15:30:00*0.75989*0.75985*0.75996*0.75969
05/06/2015 15:35:00*0.75985*0.76015*0.76025*0.75978
05/06/2015 15:40:00*0.76015*0.76033*0.76041*0.76014
05/06/2015 15:45:00*0.76033*0.76042*0.76044*0.7603
05/06/2015 15:50:00*0.76042*0.76048*0.76049*0.76007
05/06/2015 15:55:00*0.76048*0.76014*0.76049*0.75994
05/06/2015 16:00:00*0.76014*0.7603*0.76034*0.75998
05/06/2015 16:05:00*0.7603*0.76011*0.76046*0.76003
05/06/2015 16:10:00*0.76011*0.76013*0.76041*0.76006
05/06/2015 16:15:00*0.76013*0.76021*0.76033*0.76011
05/06/2015 16:20:00*0.76021*0.75999*0.76032*0.75999
05/06/2015 16:25:00*0.75999*0.7602*0.76023*0.75999
05/06/2015 16:30:00*0.7602*0.76025*0.76038*0.76019
05/06/2015 16:35:00*0.76025*0.7605*0.76051*0.76017
05/06/2015 16:40:00*0.7605*0.76088*0.76093*0.76044
05/06/2015 16:45:00*0.76088*0.76051*0.76093*0.76042
05/06/2015 16:50:00*0.76051*0.76046*0.76056*0.76016
05/06/2015 16:55:00*0.76046*0.76063*0.7607*0.76042
05/06/2015 17:00:00*0.76063*0.76022*0.76065*0.76012
