05/04/2015 17:05:00*0.77119*0.7717*0.77175*0.77119
05/04/2015 17:10:00*0.7717*0.77161*0.77172*0.77153
05/04/2015 17:15:00*0.77161*0.77152*0.77173*0.77151
05/04/2015 17:20:00*0.77152*0.77158*0.7716*0.77146
05/04/2015 17:25:00*0.77158*0.77159*0.77163*0.77154
05/04/2015 17:30:00*0.77159*0.77166*0.77177*0.77159
05/04/2015 17:35:00*0.77166*0.77154*0.77167*0.77154
05/04/2015 17:40:00*0.77154*0.77161*0.77161*0.77144
05/04/2015 17:45:00*0.77161*0.77161*0.77169*0.77149
05/04/2015 17:50:00*0.77161*0.77165*0.77165*0.77149
05/04/2015 17:55:00*0.77165*0.77171*0.77174*0.77156
05/04/2015 18:00:00*0.77171*0.77173*0.77176*0.77161
05/04/2015 18:05:00*0.77173*0.77157*0.77178*0.77151
05/04/2015 18:10:00*0.77157*0.7713*0.77168*0.77127
05/04/2015 18:15:00*0.7713*0.7714*0.77151*0.77121
05/04/2015 18:20:00*0.7714*0.77172*0.77184*0.77137
05/04/2015 18:25:00*0.77172*0.77155*0.77189*0.77155
05/04/2015 18:30:00*0.77155*0.77181*0.77181*0.77145
05/04/2015 18:35:00*0.77181*0.77201*0.77216*0.77174
05/04/2015 18:40:00*0.77201*0.77211*0.77213*0.772
05/04/2015 18:45:00*0.77211*0.77211*0.77212*0.77209
05/04/2015 18:50:00*0.77211*0.77201*0.77214*0.77194
05/04/2015 18:55:00*0.77201*0.772*0.77219*0.772
05/04/2015 19:00:00*0.772*0.77212*0.77212*0.77195
05/04/2015 19:05:00*0.77212*0.77218*0.7722*0.77212
05/04/2015 19:10:00*0.77218*0.77226*0.77236*0.77218
05/04/2015 19:15:00*0.77226*0.77223*0.77227*0.77223
05/04/2015 19:20:00*0.77223*0.7719*0.77223*0.7719
05/04/2015 19:25:00*0.7719*0.77179*0.7719*0.77171
05/04/2015 19:30:00*0.77179*0.77186*0.77192*0.77171
05/04/2015 19:35:00*0.77186*0.7718*0.7719*0.7718
05/04/2015 19:40:00*0.7718*0.77174*0.77182*0.77168
05/04/2015 19:45:00*0.77174*0.77177*0.7718*0.77162
05/04/2015 19:50:00*0.77177*0.77178*0.77179*0.77165
05/04/2015 19:55:00*0.77178*0.77183*0.77197*0.77178
05/04/2015 20:00:00*0.77183*0.77177*0.77183*0.77169
05/04/2015 20:05:00*0.77177*0.7718*0.77187*0.77161
05/04/2015 20:10:00*0.7718*0.77183*0.77191*0.77179
05/04/2015 20:15:00*0.77183*0.77182*0.77196*0.77178
05/04/2015 20:20:00*0.77182*0.77184*0.77198*0.77177
05/04/2015 20:25:00*0.77184*0.77183*0.77204*0.77175
05/04/2015 20:30:00*0.77183*0.7718*0.77193*0.77171
05/04/2015 20:35:00*0.7718*0.77136*0.77183*0.77132
05/04/2015 20:40:00*0.77136*0.7714*0.77151*0.77133
05/04/2015 20:45:00*0.7714*0.77132*0.7714*0.77119
05/04/2015 20:50:00*0.77132*0.77126*0.77137*0.77123
05/04/2015 20:55:00*0.77126*0.77128*0.77132*0.77122
05/04/2015 21:00:00*0.77128*0.7712*0.77128*0.77113
05/04/2015 21:05:00*0.7712*0.77088*0.7712*0.77084
05/04/2015 21:10:00*0.77088*0.77093*0.77097*0.77088
05/04/2015 21:15:00*0.77093*0.7713*0.77134*0.77089
05/04/2015 21:20:00*0.7713*0.77133*0.77143*0.77118
05/04/2015 21:25:00*0.77133*0.7716*0.77163*0.77132
05/04/2015 21:30:00*0.7716*0.77144*0.77164*0.7714
05/04/2015 21:35:00*0.77144*0.77136*0.77167*0.77127
05/04/2015 21:40:00*0.77136*0.7716*0.77166*0.77136
05/04/2015 21:45:00*0.7716*0.77154*0.77165*0.77152
05/04/2015 21:50:00*0.77154*0.77167*0.77168*0.77149
05/04/2015 21:55:00*0.77167*0.77164*0.77172*0.77159
05/04/2015 22:00:00*0.77164*0.77172*0.77174*0.77156
05/04/2015 22:05:00*0.77172*0.77147*0.77173*0.77139
05/04/2015 22:10:00*0.77147*0.77165*0.7717*0.77142
05/04/2015 22:15:00*0.77165*0.77157*0.77165*0.77152
05/04/2015 22:20:00*0.77157*0.77162*0.77173*0.77149
05/04/2015 22:25:00*0.77162*0.77187*0.77189*0.77159
05/04/2015 22:30:00*0.77187*0.77174*0.7719*0.77168
05/04/2015 22:35:00*0.77174*0.77179*0.7718*0.7717
05/04/2015 22:40:00*0.77179*0.77176*0.77188*0.77172
05/04/2015 22:45:00*0.77176*0.77186*0.77188*0.77174
05/04/2015 22:50:00*0.77186*0.77173*0.7719*0.77172
05/04/2015 22:55:00*0.77173*0.77181*0.77183*0.77166
05/04/2015 23:00:00*0.77181*0.77164*0.77197*0.77141
05/04/2015 23:05:00*0.77164*0.77166*0.7717*0.77153
05/04/2015 23:10:00*0.77166*0.77168*0.77175*0.77162
05/04/2015 23:15:00*0.77168*0.77173*0.77174*0.77164
05/04/2015 23:20:00*0.77173*0.77165*0.7718*0.77161
05/04/2015 23:25:00*0.77165*0.77166*0.77181*0.77164
05/04/2015 23:30:00*0.77166*0.77164*0.77174*0.77159
05/04/2015 23:35:00*0.77164*0.77174*0.77174*0.77161
05/04/2015 23:40:00*0.77174*0.77173*0.77176*0.77163
05/04/2015 23:45:00*0.77173*0.77154*0.7718*0.77154
05/04/2015 23:50:00*0.77154*0.77163*0.77169*0.77144
05/04/2015 23:55:00*0.77163*0.77164*0.77164*0.77142
05/05/2015 00:00:00*0.77164*0.77167*0.77188*0.77164
05/05/2015 00:05:00*0.77167*0.7717*0.77176*0.77148
05/05/2015 00:10:00*0.7717*0.77172*0.77172*0.77164
05/05/2015 00:15:00*0.77172*0.77184*0.77185*0.77168
05/05/2015 00:20:00*0.77184*0.77183*0.77188*0.77165
05/05/2015 00:25:00*0.77183*0.77182*0.77194*0.77176
05/05/2015 00:30:00*0.77182*0.77181*0.77182*0.77167
05/05/2015 00:35:00*0.77181*0.77221*0.77245*0.77144
05/05/2015 00:40:00*0.77221*0.77202*0.77238*0.77163
05/05/2015 00:45:00*0.77202*0.77202*0.77223*0.77169
05/05/2015 00:50:00*0.77202*0.77141*0.77224*0.77141
05/05/2015 00:55:00*0.77141*0.77153*0.77181*0.77135
05/05/2015 01:00:00*0.77153*0.77178*0.77201*0.77146
05/05/2015 01:05:00*0.77178*0.77194*0.77195*0.77158
05/05/2015 01:10:00*0.77194*0.77184*0.77195*0.77162
05/05/2015 01:15:00*0.77184*0.77165*0.77187*0.77158
05/05/2015 01:20:00*0.77165*0.77167*0.77171*0.77135
05/05/2015 01:25:00*0.77167*0.77175*0.77185*0.77161
05/05/2015 01:30:00*0.77175*0.77193*0.77199*0.77172
05/05/2015 01:35:00*0.77193*0.77213*0.7722*0.77186
05/05/2015 01:40:00*0.77213*0.77211*0.77216*0.77204
05/05/2015 01:45:00*0.77211*0.77194*0.77211*0.77186
05/05/2015 01:50:00*0.77194*0.77185*0.77201*0.77182
05/05/2015 01:55:00*0.77185*0.77187*0.77194*0.77183
05/05/2015 02:00:00*0.77187*0.77161*0.77191*0.77153
05/05/2015 02:05:00*0.77161*0.77144*0.77177*0.77128
05/05/2015 02:10:00*0.77144*0.77144*0.77169*0.77125
05/05/2015 02:15:00*0.77144*0.77122*0.7718*0.77122
05/05/2015 02:20:00*0.77122*0.77203*0.77226*0.77122
05/05/2015 02:25:00*0.77203*0.77271*0.77283*0.77197
05/05/2015 02:30:00*0.772*0.77209*0.77238*0.772
05/05/2015 02:35:00*0.77209*0.77184*0.77217*0.77175
05/05/2015 02:40:00*0.77184*0.7715*0.77191*0.77149
05/05/2015 02:45:00*0.7715*0.77181*0.77204*0.77149
05/05/2015 02:50:00*0.77181*0.77221*0.77244*0.77177
05/05/2015 02:55:00*0.77221*0.77235*0.77249*0.77213
05/05/2015 03:00:00*0.77235*0.77216*0.77274*0.77166
05/05/2015 03:05:00*0.77216*0.77207*0.7724*0.77202
05/05/2015 03:10:00*0.77207*0.77217*0.77234*0.77194
05/05/2015 03:15:00*0.77217*0.77219*0.77239*0.77194
05/05/2015 03:20:00*0.77219*0.77219*0.77228*0.77184
05/05/2015 03:25:00*0.77219*0.77316*0.77336*0.77214
05/05/2015 03:30:00*0.77316*0.77333*0.77347*0.77305
05/05/2015 03:35:00*0.77333*0.77323*0.77333*0.77288
05/05/2015 03:40:00*0.77323*0.77317*0.77336*0.77294
05/05/2015 03:45:00*0.77317*0.77352*0.77354*0.77299
05/05/2015 03:50:00*0.77352*0.77412*0.77427*0.77352
05/05/2015 03:55:00*0.77412*0.77419*0.77452*0.774
05/05/2015 04:00:00*0.77419*0.77506*0.77538*0.77394
05/05/2015 04:05:00*0.77506*0.77527*0.7756*0.7748
05/05/2015 04:10:00*0.77527*0.77508*0.77534*0.7749
05/05/2015 04:15:00*0.77508*0.77542*0.77552*0.77487
05/05/2015 04:20:00*0.77542*0.7754*0.77545*0.77513
05/05/2015 04:25:00*0.7754*0.77549*0.77568*0.77536
05/05/2015 04:30:00*0.77549*0.77585*0.77593*0.77543
05/05/2015 04:35:00*0.77585*0.77583*0.77616*0.77559
05/05/2015 04:40:00*0.77583*0.77575*0.77603*0.7757
05/05/2015 04:45:00*0.77575*0.77551*0.77587*0.77527
05/05/2015 04:50:00*0.77551*0.77516*0.77558*0.77498
05/05/2015 04:55:00*0.77516*0.77441*0.77523*0.7743
05/05/2015 05:00:00*0.77441*0.7735*0.77441*0.77325
05/05/2015 05:05:00*0.7735*0.7727*0.77351*0.77219
05/05/2015 05:10:00*0.7727*0.77326*0.77329*0.7725
05/05/2015 05:15:00*0.77326*0.7734*0.77359*0.77291
05/05/2015 05:20:00*0.7734*0.77387*0.7739*0.7731
05/05/2015 05:25:00*0.77387*0.77422*0.77423*0.77366
05/05/2015 05:30:00*0.77422*0.77409*0.77433*0.77406
05/05/2015 05:35:00*0.77409*0.77374*0.77412*0.77356
05/05/2015 05:40:00*0.77374*0.77335*0.77397*0.77313
05/05/2015 05:45:00*0.77335*0.77263*0.77349*0.77263
05/05/2015 05:50:00*0.77263*0.7733*0.77343*0.77259
05/05/2015 05:55:00*0.7733*0.77286*0.77332*0.77277
05/05/2015 06:00:00*0.77286*0.77242*0.77301*0.77223
05/05/2015 06:05:00*0.77242*0.77307*0.77307*0.7723
05/05/2015 06:10:00*0.77307*0.77271*0.77324*0.77271
05/05/2015 06:15:00*0.77271*0.77271*0.77308*0.77263
05/05/2015 06:20:00*0.77271*0.77247*0.77272*0.77236
05/05/2015 06:25:00*0.77247*0.77265*0.77268*0.77194
05/05/2015 06:30:00*0.77265*0.77317*0.77333*0.77253
05/05/2015 06:35:00*0.77317*0.7733*0.77346*0.77289
05/05/2015 06:40:00*0.7733*0.77308*0.77342*0.77284
05/05/2015 06:45:00*0.77308*0.77239*0.77309*0.77226
05/05/2015 06:50:00*0.77239*0.772*0.77246*0.77198
05/05/2015 06:55:00*0.772*0.77159*0.77211*0.77158
05/05/2015 07:00:00*0.77159*0.77152*0.7719*0.77149
05/05/2015 07:05:00*0.77152*0.7716*0.77187*0.77126
05/05/2015 07:10:00*0.7716*0.77176*0.77181*0.77125
05/05/2015 07:15:00*0.77176*0.77184*0.77189*0.77138
05/05/2015 07:20:00*0.77184*0.7722*0.77225*0.77158
05/05/2015 07:25:00*0.7722*0.77103*0.77222*0.77102
05/05/2015 07:30:00*0.77103*0.77115*0.77131*0.77062
05/05/2015 07:35:00*0.77115*0.7693*0.77133*0.76877
05/05/2015 07:40:00*0.7693*0.77035*0.77045*0.76928
05/05/2015 07:45:00*0.77035*0.77045*0.77064*0.77024
05/05/2015 07:50:00*0.77045*0.77135*0.77138*0.77035
05/05/2015 07:55:00*0.77135*0.77097*0.7714*0.77092
05/05/2015 08:00:00*0.77097*0.77155*0.77158*0.77095
05/05/2015 08:05:00*0.77155*0.77181*0.772*0.77125
05/05/2015 08:10:00*0.77181*0.77162*0.77265*0.77155
05/05/2015 08:15:00*0.77162*0.77166*0.77177*0.77139
05/05/2015 08:20:00*0.77166*0.77214*0.77235*0.77148
05/05/2015 08:25:00*0.77214*0.77235*0.77254*0.77183
05/05/2015 08:30:00*0.77235*0.77233*0.77271*0.77218
05/05/2015 08:35:00*0.77233*0.76963*0.77233*0.76941
05/05/2015 08:40:00*0.76963*0.77092*0.77105*0.76932
05/05/2015 08:45:00*0.77092*0.77105*0.77135*0.77061
05/05/2015 08:50:00*0.77105*0.77161*0.77188*0.77072
05/05/2015 08:55:00*0.77161*0.77125*0.77167*0.77118
05/05/2015 09:00:00*0.77125*0.77196*0.77216*0.77125
05/05/2015 09:05:00*0.77196*0.77152*0.77201*0.77113
05/05/2015 09:10:00*0.77152*0.77185*0.77206*0.77133
05/05/2015 09:15:00*0.77185*0.77215*0.77246*0.77173
05/05/2015 09:20:00*0.77215*0.77174*0.7725*0.77169
05/05/2015 09:25:00*0.77174*0.77197*0.77221*0.77174
05/05/2015 09:30:00*0.77197*0.77229*0.77238*0.77151
05/05/2015 09:35:00*0.77229*0.77307*0.77323*0.77201
05/05/2015 09:40:00*0.77307*0.77318*0.77344*0.77289
05/05/2015 09:45:00*0.77318*0.77333*0.77361*0.77281
05/05/2015 09:50:00*0.77333*0.77337*0.7738*0.77326
05/05/2015 09:55:00*0.77337*0.77314*0.77424*0.773
05/05/2015 10:00:00*0.77314*0.77226*0.77346*0.77226
05/05/2015 10:05:00*0.77226*0.77379*0.77396*0.77226
05/05/2015 10:10:00*0.77379*0.77296*0.77397*0.7728
05/05/2015 10:15:00*0.77296*0.7717*0.77316*0.7717
05/05/2015 10:20:00*0.7717*0.77104*0.77201*0.77075
05/05/2015 10:25:00*0.77104*0.77126*0.77151*0.77076
05/05/2015 10:30:00*0.77126*0.77111*0.77159*0.77103
05/05/2015 10:35:00*0.77111*0.77155*0.77164*0.7707
05/05/2015 10:40:00*0.77155*0.77143*0.77164*0.7713
05/05/2015 10:45:00*0.77143*0.77085*0.77175*0.77055
05/05/2015 10:50:00*0.77085*0.77097*0.77112*0.77056
05/05/2015 10:55:00*0.77097*0.77118*0.7712*0.77069
05/05/2015 11:00:00*0.77118*0.77055*0.77118*0.76979
05/05/2015 11:05:00*0.77055*0.77048*0.77134*0.77031
05/05/2015 11:10:00*0.77048*0.76999*0.77049*0.76937
05/05/2015 11:15:00*0.76999*0.76924*0.77009*0.76903
05/05/2015 11:20:00*0.76924*0.76935*0.76959*0.76909
05/05/2015 11:25:00*0.76935*0.7689*0.76935*0.76875
05/05/2015 11:30:00*0.7689*0.76867*0.76917*0.76843
05/05/2015 11:35:00*0.76867*0.76858*0.76905*0.76848
05/05/2015 11:40:00*0.76858*0.76906*0.76925*0.76852
05/05/2015 11:45:00*0.76906*0.76925*0.76925*0.76856
05/05/2015 11:50:00*0.76925*0.76899*0.76944*0.76899
05/05/2015 11:55:00*0.76899*0.76858*0.769*0.76844
05/05/2015 12:00:00*0.76858*0.76916*0.76916*0.76852
05/05/2015 12:05:00*0.76916*0.76918*0.76937*0.76881
05/05/2015 12:10:00*0.76918*0.76913*0.76929*0.76885
05/05/2015 12:15:00*0.76913*0.76891*0.7692*0.76881
05/05/2015 12:20:00*0.76891*0.76879*0.76915*0.76874
05/05/2015 12:25:00*0.76879*0.76902*0.76908*0.76871
05/05/2015 12:30:00*0.76902*0.7688*0.76908*0.76869
05/05/2015 12:35:00*0.7688*0.76897*0.76912*0.76865
05/05/2015 12:40:00*0.76897*0.76928*0.7693*0.76897
05/05/2015 12:45:00*0.76928*0.76889*0.76932*0.76889
05/05/2015 12:50:00*0.76889*0.76797*0.76889*0.76786
05/05/2015 12:55:00*0.76797*0.76777*0.76804*0.76757
05/05/2015 13:00:00*0.76777*0.76796*0.76839*0.76776
05/05/2015 13:05:00*0.76796*0.76756*0.76797*0.76735
05/05/2015 13:10:00*0.76756*0.76729*0.76778*0.76715
05/05/2015 13:15:00*0.76729*0.76761*0.76764*0.76719
05/05/2015 13:20:00*0.76761*0.76734*0.76776*0.7673
05/05/2015 13:25:00*0.76734*0.76742*0.7676*0.76727
05/05/2015 13:30:00*0.76742*0.76757*0.76759*0.76726
05/05/2015 13:35:00*0.76757*0.76762*0.76766*0.76737
05/05/2015 13:40:00*0.76762*0.76739*0.76771*0.76739
05/05/2015 13:45:00*0.76739*0.76738*0.76746*0.76725
05/05/2015 13:50:00*0.76738*0.76713*0.76739*0.76699
05/05/2015 13:55:00*0.76713*0.76707*0.76721*0.76695
05/05/2015 14:00:00*0.76707*0.76823*0.76825*0.76706
05/05/2015 14:05:00*0.76823*0.76819*0.7684*0.76802
05/05/2015 14:10:00*0.76819*0.76772*0.76837*0.76769
05/05/2015 14:15:00*0.76772*0.76771*0.76787*0.76748
05/05/2015 14:20:00*0.76771*0.76749*0.76771*0.7673
05/05/2015 14:25:00*0.76749*0.76713*0.76762*0.76698
05/05/2015 14:30:00*0.76713*0.76722*0.76722*0.76696
05/05/2015 14:35:00*0.76722*0.76749*0.76751*0.76721
05/05/2015 14:40:00*0.76749*0.76746*0.76778*0.76745
05/05/2015 14:45:00*0.76746*0.76708*0.76749*0.76686
05/05/2015 14:50:00*0.76708*0.76707*0.76732*0.76705
05/05/2015 14:55:00*0.76707*0.7676*0.76769*0.76707
05/05/2015 15:00:00*0.7676*0.76709*0.76766*0.76694
05/05/2015 15:05:00*0.76709*0.76694*0.7672*0.76693
05/05/2015 15:10:00*0.76694*0.76706*0.76716*0.76672
05/05/2015 15:15:00*0.76706*0.76717*0.76723*0.76706
05/05/2015 15:20:00*0.76717*0.76706*0.7673*0.76705
05/05/2015 15:25:00*0.76706*0.76701*0.76711*0.76672
05/05/2015 15:30:00*0.76701*0.7673*0.76731*0.76701
05/05/2015 15:35:00*0.7673*0.76726*0.76733*0.76713
05/05/2015 15:40:00*0.76726*0.7677*0.7677*0.76726
05/05/2015 15:45:00*0.7677*0.76736*0.76772*0.7673
05/05/2015 15:50:00*0.76736*0.76744*0.76779*0.76736
05/05/2015 15:55:00*0.76744*0.76767*0.76793*0.76744
05/05/2015 16:00:00*0.76767*0.76734*0.76768*0.76734
05/05/2015 16:05:00*0.76734*0.76749*0.76749*0.76724
05/05/2015 16:10:00*0.76749*0.76749*0.76761*0.76742
05/05/2015 16:15:00*0.76749*0.76754*0.76754*0.76736
05/05/2015 16:20:00*0.76754*0.76735*0.76754*0.76732
05/05/2015 16:25:00*0.76735*0.7673*0.76737*0.76729
05/05/2015 16:30:00*0.7673*0.76747*0.7675*0.76715
05/05/2015 16:35:00*0.76747*0.76745*0.76802*0.76745
05/05/2015 16:40:00*0.76745*0.76711*0.7675*0.76711
05/05/2015 16:45:00*0.76711*0.76716*0.76745*0.76701
05/05/2015 16:50:00*0.76716*0.76726*0.76752*0.76716
05/05/2015 16:55:00*0.76726*0.76733*0.76757*0.76726
05/05/2015 17:00:00*0.76733*0.76727*0.76734*0.7672
