05/03/2015 17:05:00*0.76749*0.76704*0.76749*0.76663
05/03/2015 17:10:00*0.76704*0.76736*0.7676*0.76661
05/03/2015 17:15:00*0.76736*0.76703*0.76748*0.7664
05/03/2015 17:20:00*0.76703*0.76711*0.76723*0.76689
05/03/2015 17:25:00*0.76711*0.76708*0.76731*0.76704
05/03/2015 17:30:00*0.76708*0.76684*0.76708*0.76673
05/03/2015 17:35:00*0.76684*0.76593*0.76687*0.76592
05/03/2015 17:40:00*0.76593*0.76622*0.76659*0.76589
05/03/2015 17:45:00*0.76622*0.76657*0.76675*0.76601
05/03/2015 17:50:00*0.76657*0.76648*0.76688*0.76615
05/03/2015 17:55:00*0.76648*0.76669*0.76682*0.76645
05/03/2015 18:00:00*0.76669*0.76703*0.76729*0.76641
05/03/2015 18:05:00*0.76703*0.76619*0.76703*0.76603
05/03/2015 18:10:00*0.76619*0.76642*0.76642*0.76619
05/03/2015 18:15:00*0.76642*0.76648*0.76666*0.76635
05/03/2015 18:20:00*0.76648*0.76661*0.76664*0.76647
05/03/2015 18:25:00*0.76661*0.76688*0.76693*0.76659
05/03/2015 18:30:00*0.76688*0.76702*0.76703*0.76686
05/03/2015 18:35:00*0.76702*0.76717*0.76724*0.76702
05/03/2015 18:40:00*0.76717*0.76718*0.76736*0.76701
05/03/2015 18:45:00*0.76718*0.76732*0.76739*0.76717
05/03/2015 18:50:00*0.76732*0.76721*0.76737*0.76721
05/03/2015 18:55:00*0.76721*0.76716*0.7673*0.76708
05/03/2015 19:00:00*0.76716*0.76698*0.76716*0.76698
05/03/2015 19:05:00*0.76698*0.76695*0.76717*0.76695
05/03/2015 19:10:00*0.76695*0.76679*0.76704*0.76678
05/03/2015 19:15:00*0.76679*0.76702*0.76716*0.76677
05/03/2015 19:20:00*0.76702*0.76693*0.76713*0.76683
05/03/2015 19:25:00*0.76693*0.76692*0.76696*0.76682
05/03/2015 19:30:00*0.76692*0.76693*0.76694*0.76689
05/03/2015 19:35:00*0.76693*0.76696*0.76698*0.76692
05/03/2015 19:40:00*0.76696*0.76691*0.76704*0.76689
05/03/2015 19:45:00*0.76691*0.76687*0.76696*0.76687
05/03/2015 19:50:00*0.76687*0.76684*0.76687*0.76675
05/03/2015 19:55:00*0.76684*0.76693*0.76701*0.76674
05/03/2015 20:00:00*0.76693*0.76703*0.76711*0.76685
05/03/2015 20:05:00*0.76703*0.76685*0.76713*0.76683
05/03/2015 20:10:00*0.76685*0.76673*0.76709*0.76673
05/03/2015 20:15:00*0.76673*0.76685*0.76694*0.76654
05/03/2015 20:20:00*0.76685*0.76684*0.767*0.76671
05/03/2015 20:25:00*0.76684*0.76676*0.76706*0.76671
05/03/2015 20:30:00*0.76676*0.76681*0.76688*0.7667
05/03/2015 20:35:00*0.76681*0.76672*0.76688*0.76659
05/03/2015 20:40:00*0.76672*0.76662*0.76677*0.76657
05/03/2015 20:45:00*0.76662*0.7668*0.76688*0.76655
05/03/2015 20:50:00*0.7668*0.76668*0.76682*0.76668
05/03/2015 20:55:00*0.76668*0.76673*0.76682*0.76663
05/03/2015 21:00:00*0.76673*0.76661*0.76674*0.76655
05/03/2015 21:05:00*0.76661*0.76636*0.76661*0.76627
05/03/2015 21:10:00*0.76636*0.76644*0.76644*0.76628
05/03/2015 21:15:00*0.76644*0.76657*0.76664*0.7664
05/03/2015 21:20:00*0.76657*0.7667*0.76672*0.76656
05/03/2015 21:25:00*0.7667*0.7668*0.76685*0.76667
05/03/2015 21:30:00*0.7668*0.76667*0.7668*0.76667
05/03/2015 21:35:00*0.76667*0.76673*0.76681*0.76667
05/03/2015 21:40:00*0.76673*0.76677*0.7669*0.76673
05/03/2015 21:45:00*0.76677*0.76644*0.76677*0.76644
05/03/2015 21:50:00*0.76644*0.76627*0.76644*0.7661
05/03/2015 21:55:00*0.76627*0.76626*0.7664*0.76625
05/03/2015 22:00:00*0.76626*0.76615*0.76629*0.76613
05/03/2015 22:05:00*0.76615*0.76604*0.76617*0.76599
05/03/2015 22:10:00*0.76604*0.76608*0.76626*0.76599
05/03/2015 22:15:00*0.76608*0.76595*0.76608*0.76587
05/03/2015 22:20:00*0.76595*0.76586*0.76606*0.76585
05/03/2015 22:25:00*0.76586*0.76605*0.76605*0.76579
05/03/2015 22:30:00*0.76605*0.76617*0.76625*0.76605
05/03/2015 22:35:00*0.76617*0.76604*0.76625*0.76604
05/03/2015 22:40:00*0.76604*0.7662*0.76627*0.76603
05/03/2015 22:45:00*0.7662*0.76624*0.76627*0.76606
05/03/2015 22:50:00*0.76624*0.76609*0.76625*0.76596
05/03/2015 22:55:00*0.76609*0.76608*0.76626*0.76608
05/03/2015 23:00:00*0.76608*0.76616*0.76618*0.76607
05/03/2015 23:05:00*0.76616*0.76622*0.76639*0.76614
05/03/2015 23:10:00*0.76622*0.76619*0.76622*0.76618
05/03/2015 23:15:00*0.76619*0.76616*0.76619*0.76596
05/03/2015 23:20:00*0.76616*0.76614*0.76625*0.76612
05/03/2015 23:25:00*0.76614*0.7662*0.76621*0.7661
05/03/2015 23:30:00*0.7662*0.76616*0.76625*0.76611
05/03/2015 23:35:00*0.76616*0.76615*0.76629*0.76613
05/03/2015 23:40:00*0.76615*0.76632*0.76641*0.76614
05/03/2015 23:45:00*0.76632*0.76631*0.76632*0.76622
05/03/2015 23:50:00*0.76631*0.76645*0.76646*0.7663
05/03/2015 23:55:00*0.76645*0.7665*0.76657*0.76645
05/04/2015 00:00:00*0.7665*0.76663*0.76664*0.7665
05/04/2015 00:05:00*0.76663*0.76643*0.76663*0.76643
05/04/2015 00:10:00*0.76643*0.76646*0.76663*0.76643
05/04/2015 00:15:00*0.76646*0.7666*0.76663*0.76644
05/04/2015 00:20:00*0.7666*0.76661*0.76662*0.76651
05/04/2015 00:25:00*0.76661*0.76657*0.76663*0.76655
05/04/2015 00:30:00*0.76657*0.7666*0.76662*0.76655
05/04/2015 00:35:00*0.7666*0.76664*0.76671*0.7666
05/04/2015 00:40:00*0.76664*0.7667*0.76681*0.76663
05/04/2015 00:45:00*0.7667*0.76674*0.76675*0.7667
05/04/2015 00:50:00*0.76674*0.76676*0.76676*0.7666
05/04/2015 00:55:00*0.76676*0.76683*0.76683*0.76675
05/04/2015 01:00:00*0.76683*0.76687*0.76694*0.76674
05/04/2015 01:05:00*0.76687*0.76694*0.76695*0.76681
05/04/2015 01:10:00*0.76694*0.76696*0.76701*0.76688
05/04/2015 01:15:00*0.76696*0.76698*0.76698*0.76696
05/04/2015 01:20:00*0.76698*0.76696*0.76698*0.76693
05/04/2015 01:25:00*0.76696*0.76694*0.76705*0.76693
05/04/2015 01:30:00*0.76694*0.76696*0.76698*0.76694
05/04/2015 01:35:00*0.76696*0.76701*0.76703*0.76696
05/04/2015 01:40:00*0.76701*0.76701*0.76701*0.76687
05/04/2015 01:45:00*0.76701*0.76704*0.76706*0.76698
05/04/2015 01:50:00*0.76704*0.76688*0.76712*0.76675
05/04/2015 01:55:00*0.76688*0.76678*0.76691*0.76673
05/04/2015 02:00:00*0.76678*0.76678*0.76678*0.76659
05/04/2015 02:05:00*0.76678*0.76723*0.76732*0.76678
05/04/2015 02:10:00*0.76723*0.76755*0.76758*0.76718
05/04/2015 02:15:00*0.76755*0.76736*0.76755*0.76724
05/04/2015 02:20:00*0.76736*0.76725*0.76754*0.76696
05/04/2015 02:25:00*0.76725*0.76781*0.76796*0.76712
05/04/2015 02:30:00*0.76781*0.76775*0.76798*0.76763
05/04/2015 02:35:00*0.76775*0.76793*0.76809*0.76766
05/04/2015 02:40:00*0.76793*0.76821*0.76825*0.76784
05/04/2015 02:45:00*0.76821*0.76873*0.7692*0.76816
05/04/2015 02:50:00*0.76873*0.77012*0.77012*0.76855
05/04/2015 02:55:00*0.77012*0.76947*0.77012*0.76931
05/04/2015 03:00:00*0.76947*0.76943*0.76976*0.76931
05/04/2015 03:05:00*0.76943*0.76953*0.76982*0.76917
05/04/2015 03:10:00*0.76953*0.77033*0.77037*0.76953
05/04/2015 03:15:00*0.77033*0.77044*0.77052*0.76986
05/04/2015 03:20:00*0.77044*0.77061*0.77081*0.77023
05/04/2015 03:25:00*0.77061*0.77012*0.77075*0.77001
05/04/2015 03:30:00*0.77012*0.77063*0.77076*0.77004
05/04/2015 03:35:00*0.77063*0.77066*0.77087*0.77044
05/04/2015 03:40:00*0.77066*0.77083*0.77121*0.77064
05/04/2015 03:45:00*0.77083*0.77089*0.77108*0.77071
05/04/2015 03:50:00*0.77089*0.77033*0.77101*0.77029
05/04/2015 03:55:00*0.77033*0.77066*0.77074*0.77021
05/04/2015 04:00:00*0.77066*0.77065*0.7709*0.7706
05/04/2015 04:05:00*0.77065*0.77102*0.77114*0.77055
05/04/2015 04:10:00*0.77102*0.77077*0.77127*0.77069
05/04/2015 04:15:00*0.77077*0.77111*0.77111*0.77059
05/04/2015 04:20:00*0.77111*0.77096*0.77113*0.77069
05/04/2015 04:25:00*0.77096*0.7709*0.77102*0.77078
05/04/2015 04:30:00*0.7709*0.77108*0.7711*0.77056
05/04/2015 04:35:00*0.77108*0.77089*0.77122*0.77082
05/04/2015 04:40:00*0.77089*0.77041*0.77108*0.77036
05/04/2015 04:45:00*0.77041*0.77021*0.77052*0.77007
05/04/2015 04:50:00*0.77021*0.77076*0.77094*0.77021
05/04/2015 04:55:00*0.77076*0.77086*0.77093*0.77067
05/04/2015 05:00:00*0.77086*0.77123*0.77131*0.77062
05/04/2015 05:05:00*0.77123*0.77113*0.77123*0.77085
05/04/2015 05:10:00*0.77113*0.77118*0.77141*0.77102
05/04/2015 05:15:00*0.77118*0.77152*0.77163*0.77118
05/04/2015 05:20:00*0.77152*0.77178*0.77205*0.77152
05/04/2015 05:25:00*0.77178*0.77215*0.7722*0.77167
05/04/2015 05:30:00*0.77215*0.77204*0.77226*0.77172
05/04/2015 05:35:00*0.77204*0.77191*0.77209*0.77179
05/04/2015 05:40:00*0.77191*0.77218*0.77243*0.77187
05/04/2015 05:45:00*0.77218*0.77143*0.77231*0.77143
05/04/2015 05:50:00*0.77143*0.77161*0.77164*0.77132
05/04/2015 05:55:00*0.77161*0.77149*0.77183*0.77149
05/04/2015 06:00:00*0.77149*0.77186*0.77194*0.77137
05/04/2015 06:05:00*0.77186*0.77193*0.77224*0.77183
05/04/2015 06:10:00*0.77193*0.77201*0.7722*0.77176
05/04/2015 06:15:00*0.77201*0.77201*0.77225*0.77186
05/04/2015 06:20:00*0.77201*0.77184*0.77223*0.77179
05/04/2015 06:25:00*0.77184*0.7713*0.77184*0.77107
05/04/2015 06:30:00*0.7713*0.77125*0.7714*0.77096
05/04/2015 06:35:00*0.77125*0.77101*0.77134*0.77099
05/04/2015 06:40:00*0.77101*0.77128*0.77143*0.77101
05/04/2015 06:45:00*0.77128*0.77083*0.77137*0.77083
05/04/2015 06:50:00*0.77083*0.77082*0.77102*0.77062
05/04/2015 06:55:00*0.77082*0.77087*0.77108*0.77058
05/04/2015 07:00:00*0.77087*0.77121*0.77131*0.77076
05/04/2015 07:05:00*0.77121*0.77098*0.77151*0.77097
05/04/2015 07:10:00*0.77098*0.77101*0.77127*0.77094
05/04/2015 07:15:00*0.77101*0.77111*0.77133*0.77098
05/04/2015 07:20:00*0.77111*0.77172*0.77182*0.77106
05/04/2015 07:25:00*0.77172*0.77191*0.77217*0.77162
05/04/2015 07:30:00*0.77191*0.77157*0.77203*0.77157
05/04/2015 07:35:00*0.77157*0.77139*0.77172*0.77123
05/04/2015 07:40:00*0.77139*0.77151*0.77155*0.77118
05/04/2015 07:45:00*0.77151*0.77118*0.77154*0.77111
05/04/2015 07:50:00*0.77118*0.7712*0.77159*0.77079
05/04/2015 07:55:00*0.7712*0.77096*0.77123*0.77089
05/04/2015 08:00:00*0.77096*0.77099*0.7712*0.77083
05/04/2015 08:05:00*0.77099*0.77063*0.77118*0.77049
05/04/2015 08:10:00*0.77063*0.77142*0.77142*0.7705
05/04/2015 08:15:00*0.77142*0.77172*0.77182*0.77139
05/04/2015 08:20:00*0.77172*0.77142*0.77172*0.77123
05/04/2015 08:25:00*0.77142*0.77144*0.77197*0.77138
05/04/2015 08:30:00*0.77144*0.77116*0.77164*0.77097
05/04/2015 08:35:00*0.77116*0.77104*0.77126*0.77084
05/04/2015 08:40:00*0.77104*0.77104*0.77122*0.77085
05/04/2015 08:45:00*0.77104*0.77124*0.77137*0.77095
05/04/2015 08:50:00*0.77124*0.77147*0.77149*0.7711
05/04/2015 08:55:00*0.77147*0.77172*0.77173*0.77118
05/04/2015 09:00:00*0.77172*0.77054*0.77172*0.7704
05/04/2015 09:05:00*0.77054*0.77058*0.77079*0.7703
05/04/2015 09:10:00*0.77058*0.77044*0.77073*0.77004
05/04/2015 09:15:00*0.77044*0.76938*0.77046*0.76921
05/04/2015 09:20:00*0.76938*0.76916*0.76939*0.76904
05/04/2015 09:25:00*0.76916*0.76914*0.76936*0.76893
05/04/2015 09:30:00*0.76914*0.76994*0.76998*0.7691
05/04/2015 09:35:00*0.76994*0.7695*0.77006*0.76943
05/04/2015 09:40:00*0.7695*0.76948*0.76997*0.76942
05/04/2015 09:45:00*0.76948*0.76901*0.76957*0.76885
05/04/2015 09:50:00*0.76901*0.76914*0.76965*0.76897
05/04/2015 09:55:00*0.76914*0.76926*0.76956*0.76903
05/04/2015 10:00:00*0.76926*0.76909*0.76947*0.76897
05/04/2015 10:05:00*0.76909*0.7702*0.7703*0.76865
05/04/2015 10:10:00*0.7702*0.77107*0.77125*0.77008
05/04/2015 10:15:00*0.77107*0.77116*0.77117*0.77071
05/04/2015 10:20:00*0.77116*0.77129*0.77143*0.77081
05/04/2015 10:25:00*0.77129*0.77111*0.77143*0.77088
05/04/2015 10:30:00*0.77111*0.7715*0.77165*0.77072
05/04/2015 10:35:00*0.7715*0.77068*0.7716*0.77068
05/04/2015 10:40:00*0.77068*0.77082*0.77127*0.77056
05/04/2015 10:45:00*0.77082*0.77095*0.77106*0.77062
05/04/2015 10:50:00*0.77095*0.77082*0.77106*0.77072
05/04/2015 10:55:00*0.77082*0.77119*0.77133*0.77052
05/04/2015 11:00:00*0.77119*0.77064*0.7715*0.77048
05/04/2015 11:05:00*0.77064*0.77071*0.77089*0.77028
05/04/2015 11:10:00*0.77071*0.77136*0.77153*0.7707
05/04/2015 11:15:00*0.77136*0.77124*0.77167*0.77115
05/04/2015 11:20:00*0.77124*0.77156*0.77156*0.77097
05/04/2015 11:25:00*0.77156*0.77173*0.77193*0.7714
05/04/2015 11:30:00*0.77173*0.77182*0.77194*0.77161
05/04/2015 11:35:00*0.77182*0.77168*0.77206*0.77152
05/04/2015 11:40:00*0.77168*0.77173*0.77182*0.77129
05/04/2015 11:45:00*0.77173*0.77224*0.77232*0.77173
05/04/2015 11:50:00*0.77224*0.77293*0.77297*0.77223
05/04/2015 11:55:00*0.77293*0.77268*0.7731*0.77258
05/04/2015 12:00:00*0.77268*0.77244*0.77268*0.77211
05/04/2015 12:05:00*0.77244*0.77239*0.77251*0.77221
05/04/2015 12:10:00*0.77239*0.77221*0.77241*0.77213
05/04/2015 12:15:00*0.77221*0.77245*0.77251*0.77217
05/04/2015 12:20:00*0.77245*0.77243*0.77251*0.77213
05/04/2015 12:25:00*0.77243*0.77209*0.77244*0.77181
05/04/2015 12:30:00*0.77209*0.77158*0.77209*0.77134
05/04/2015 12:35:00*0.77158*0.77182*0.77209*0.77158
05/04/2015 12:40:00*0.77182*0.77173*0.77199*0.77167
05/04/2015 12:45:00*0.77173*0.77165*0.7718*0.77147
05/04/2015 12:50:00*0.77165*0.7718*0.77195*0.77155
05/04/2015 12:55:00*0.7718*0.77165*0.7718*0.77139
05/04/2015 13:00:00*0.77165*0.77185*0.77207*0.77161
05/04/2015 13:05:00*0.77185*0.77174*0.772*0.77164
05/04/2015 13:10:00*0.77174*0.77185*0.77208*0.77169
05/04/2015 13:15:00*0.77185*0.77139*0.77188*0.7713
05/04/2015 13:20:00*0.77139*0.7712*0.77139*0.77116
05/04/2015 13:25:00*0.7712*0.77094*0.77132*0.77077
05/04/2015 13:30:00*0.77094*0.77076*0.77103*0.77073
05/04/2015 13:35:00*0.77076*0.77085*0.77087*0.77056
05/04/2015 13:40:00*0.77085*0.77083*0.77088*0.77053
05/04/2015 13:45:00*0.77083*0.77098*0.77103*0.77069
05/04/2015 13:50:00*0.77098*0.77125*0.77125*0.77089
05/04/2015 13:55:00*0.77125*0.77087*0.77127*0.77067
05/04/2015 14:00:00*0.77087*0.7708*0.77092*0.77072
05/04/2015 14:05:00*0.7708*0.77098*0.771*0.7705
05/04/2015 14:10:00*0.77098*0.77071*0.77103*0.77062
05/04/2015 14:15:00*0.77071*0.77101*0.77102*0.77071
05/04/2015 14:20:00*0.77101*0.77075*0.77102*0.77061
05/04/2015 14:25:00*0.77075*0.77089*0.77091*0.77065
05/04/2015 14:30:00*0.77089*0.77126*0.77126*0.77065
05/04/2015 14:35:00*0.77126*0.77149*0.77172*0.77118
05/04/2015 14:40:00*0.77149*0.77134*0.77158*0.77126
05/04/2015 14:45:00*0.77134*0.77183*0.77186*0.77131
05/04/2015 14:50:00*0.77183*0.77179*0.77191*0.77166
05/04/2015 14:55:00*0.77179*0.77179*0.77209*0.77166
05/04/2015 15:00:00*0.77179*0.7719*0.77194*0.77148
05/04/2015 15:05:00*0.7719*0.77178*0.7719*0.77167
05/04/2015 15:10:00*0.77178*0.77186*0.7719*0.77174
05/04/2015 15:15:00*0.77186*0.77204*0.77209*0.77182
05/04/2015 15:20:00*0.77204*0.77238*0.77241*0.77204
05/04/2015 15:25:00*0.77238*0.77232*0.77246*0.77218
05/04/2015 15:30:00*0.77232*0.77239*0.77243*0.77227
05/04/2015 15:35:00*0.77239*0.77204*0.77244*0.77204
05/04/2015 15:40:00*0.77204*0.77199*0.7721*0.77169
05/04/2015 15:45:00*0.77199*0.77167*0.77208*0.77166
05/04/2015 15:50:00*0.77167*0.77164*0.77174*0.77148
05/04/2015 15:55:00*0.77164*0.77165*0.77165*0.7715
05/04/2015 16:00:00*0.77165*0.77162*0.77212*0.77146
05/04/2015 16:05:00*0.77162*0.77183*0.77183*0.77138
05/04/2015 16:10:00*0.77183*0.77178*0.77193*0.77169
05/04/2015 16:15:00*0.77178*0.77208*0.77218*0.77174
05/04/2015 16:20:00*0.77208*0.77198*0.77229*0.77191
05/04/2015 16:25:00*0.77198*0.77187*0.77201*0.77178
05/04/2015 16:30:00*0.77187*0.77171*0.77187*0.77168
05/04/2015 16:35:00*0.77171*0.7718*0.77201*0.77169
05/04/2015 16:40:00*0.7718*0.77193*0.77193*0.7717
05/04/2015 16:45:00*0.77193*0.77179*0.77201*0.7717
05/04/2015 16:50:00*0.77179*0.77179*0.7718*0.77161
05/04/2015 16:55:00*0.77179*0.77164*0.77182*0.77164
05/04/2015 17:00:00*0.77164*0.77119*0.77168*0.77116
