05/03/2015 15:00:00*0.76547*0.76547*0.76547*0.76547
05/03/2015 15:05:00*0.76547*0.76556*0.76594*0.76547
05/03/2015 15:10:00*0.76556*0.76548*0.76556*0.76513
05/03/2015 15:15:00*0.76548*0.7666*0.7666*0.7651
05/03/2015 15:20:00*0.7666*0.76661*0.76661*0.7666
05/03/2015 15:25:00*0.76661*0.76562*0.76681*0.76562
05/03/2015 15:30:00*0.76562*0.76566*0.76569*0.76562
05/03/2015 15:35:00*0.76566*0.76701*0.76701*0.76527
05/03/2015 15:40:00*0.76701*0.76588*0.76701*0.76582
05/03/2015 15:45:00*0.76588*0.76598*0.76598*0.76559
05/03/2015 15:50:00*0.76598*0.76731*0.76734*0.76598
05/03/2015 15:55:00*0.76731*0.76748*0.76753*0.76731
05/03/2015 16:00:00*0.76748*0.76748*0.76748*0.76748
05/03/2015 16:05:00*0.76748*0.76748*0.76748*0.76748
05/03/2015 16:10:00*0.76748*0.76748*0.76748*0.76747
05/03/2015 16:15:00*0.76748*0.76609*0.76754*0.76609
05/03/2015 16:20:00*0.76609*0.76708*0.76708*0.7657
05/03/2015 16:25:00*0.76708*0.76619*0.76716*0.76618
05/03/2015 16:30:00*0.76619*0.7656*0.76721*0.76556
05/03/2015 16:35:00*0.7656*0.76733*0.76753*0.7656
05/03/2015 16:40:00*0.76733*0.76703*0.76733*0.76703
05/03/2015 16:45:00*0.76703*0.76789*0.76796*0.76591
05/03/2015 16:50:00*0.76789*0.76785*0.76795*0.76743
05/03/2015 16:55:00*0.76785*0.76742*0.76785*0.76742
05/03/2015 17:00:00*0.76742*0.76749*0.76796*0.76742
