04/30/2015 17:05:00*0.771*0.77153*0.77169*0.771
04/30/2015 17:10:00*0.77153*0.77176*0.77179*0.77148
04/30/2015 17:15:00*0.77176*0.77234*0.77234*0.77175
04/30/2015 17:20:00*0.77234*0.77225*0.77234*0.7721
04/30/2015 17:25:00*0.77225*0.77195*0.77237*0.77187
04/30/2015 17:30:00*0.77195*0.77236*0.77236*0.77189
04/30/2015 17:35:00*0.77236*0.77241*0.77241*0.772
04/30/2015 17:40:00*0.77241*0.7724*0.77251*0.7723
04/30/2015 17:45:00*0.7724*0.77274*0.77289*0.77225
04/30/2015 17:50:00*0.77274*0.77281*0.773*0.77258
04/30/2015 17:55:00*0.77281*0.77285*0.77302*0.77281
04/30/2015 18:00:00*0.77285*0.77268*0.7729*0.77245
04/30/2015 18:05:00*0.77268*0.77264*0.77268*0.7725
04/30/2015 18:10:00*0.77264*0.7728*0.77286*0.77264
04/30/2015 18:15:00*0.7728*0.77269*0.77281*0.77264
04/30/2015 18:20:00*0.77269*0.77271*0.77276*0.77263
04/30/2015 18:25:00*0.77271*0.77267*0.77271*0.77252
04/30/2015 18:30:00*0.77267*0.77272*0.77291*0.77257
04/30/2015 18:35:00*0.77272*0.77266*0.77274*0.77262
04/30/2015 18:40:00*0.77266*0.77249*0.77266*0.77249
04/30/2015 18:45:00*0.77249*0.77242*0.77253*0.77234
04/30/2015 18:50:00*0.77242*0.77227*0.77243*0.77227
04/30/2015 18:55:00*0.77227*0.77227*0.77229*0.77212
04/30/2015 19:00:00*0.77227*0.77237*0.77237*0.77226
04/30/2015 19:05:00*0.77237*0.77257*0.77259*0.77237
04/30/2015 19:10:00*0.77257*0.77251*0.77272*0.77243
04/30/2015 19:15:00*0.77251*0.77244*0.77251*0.7724
04/30/2015 19:20:00*0.77244*0.77241*0.77247*0.7723
04/30/2015 19:25:00*0.77241*0.77224*0.77241*0.77219
04/30/2015 19:30:00*0.77224*0.7722*0.77225*0.77216
04/30/2015 19:35:00*0.7722*0.7723*0.7723*0.77217
04/30/2015 19:40:00*0.7723*0.77196*0.77235*0.77196
04/30/2015 19:45:00*0.77196*0.77195*0.77201*0.77183
04/30/2015 19:50:00*0.77195*0.77207*0.77245*0.77193
04/30/2015 19:55:00*0.77207*0.77204*0.77219*0.77193
04/30/2015 20:00:00*0.77204*0.77253*0.77256*0.77201
04/30/2015 20:05:00*0.77253*0.77247*0.77287*0.77245
04/30/2015 20:10:00*0.77247*0.77237*0.77256*0.77228
04/30/2015 20:15:00*0.77237*0.7722*0.77242*0.77212
04/30/2015 20:20:00*0.7722*0.77239*0.77252*0.7722
04/30/2015 20:25:00*0.77239*0.77234*0.77251*0.77233
04/30/2015 20:30:00*0.77234*0.7724*0.77248*0.77232
04/30/2015 20:35:00*0.7724*0.77224*0.77248*0.77223
04/30/2015 20:40:00*0.77224*0.77229*0.77233*0.77213
04/30/2015 20:45:00*0.77229*0.77217*0.77242*0.77211
04/30/2015 20:50:00*0.77217*0.7722*0.77222*0.77205
04/30/2015 20:55:00*0.7722*0.77193*0.7722*0.77188
04/30/2015 21:00:00*0.77193*0.7721*0.77265*0.77188
04/30/2015 21:05:00*0.7721*0.77187*0.77212*0.77187
04/30/2015 21:10:00*0.77187*0.77197*0.77229*0.77187
04/30/2015 21:15:00*0.77197*0.77219*0.77219*0.7718
04/30/2015 21:20:00*0.77219*0.77222*0.77226*0.77207
04/30/2015 21:25:00*0.77222*0.77208*0.77228*0.77207
04/30/2015 21:30:00*0.77208*0.77228*0.77229*0.77206
04/30/2015 21:35:00*0.77228*0.77213*0.77239*0.77213
04/30/2015 21:40:00*0.77213*0.77201*0.77217*0.77201
04/30/2015 21:45:00*0.77201*0.77197*0.77207*0.77195
04/30/2015 21:50:00*0.77197*0.77195*0.77201*0.77195
04/30/2015 21:55:00*0.77195*0.77168*0.77199*0.77162
04/30/2015 22:00:00*0.77168*0.77193*0.77207*0.77166
04/30/2015 22:05:00*0.77193*0.7719*0.77215*0.7718
04/30/2015 22:10:00*0.7719*0.77198*0.77202*0.77175
04/30/2015 22:15:00*0.77198*0.77201*0.77222*0.77193
04/30/2015 22:20:00*0.77201*0.7719*0.77216*0.7719
04/30/2015 22:25:00*0.7719*0.77177*0.7719*0.77172
04/30/2015 22:30:00*0.77177*0.77155*0.77177*0.77154
04/30/2015 22:35:00*0.77155*0.77162*0.7717*0.77154
04/30/2015 22:40:00*0.77162*0.77188*0.7719*0.77162
04/30/2015 22:45:00*0.77188*0.77188*0.77196*0.77166
04/30/2015 22:50:00*0.77188*0.77195*0.77197*0.77177
04/30/2015 22:55:00*0.77195*0.77212*0.77212*0.77191
04/30/2015 23:00:00*0.77212*0.7723*0.7723*0.77212
04/30/2015 23:05:00*0.7723*0.77212*0.7723*0.77212
04/30/2015 23:10:00*0.77212*0.77204*0.7722*0.77203
04/30/2015 23:15:00*0.77204*0.77215*0.77222*0.77204
04/30/2015 23:20:00*0.77215*0.77221*0.77224*0.7721
04/30/2015 23:25:00*0.77221*0.77217*0.77224*0.7721
04/30/2015 23:30:00*0.77217*0.77216*0.77219*0.77207
04/30/2015 23:35:00*0.77216*0.77208*0.77229*0.77208
04/30/2015 23:40:00*0.77208*0.77211*0.77211*0.77208
04/30/2015 23:45:00*0.77211*0.77211*0.77211*0.77211
04/30/2015 23:50:00*0.77211*0.77198*0.77211*0.77198
04/30/2015 23:55:00*0.77198*0.77204*0.77204*0.77197
05/01/2015 00:00:00*0.77204*0.77192*0.77204*0.77189
05/01/2015 00:05:00*0.77192*0.77195*0.77198*0.77179
05/01/2015 00:10:00*0.77195*0.772*0.77208*0.77192
05/01/2015 00:15:00*0.772*0.77212*0.77212*0.77194
05/01/2015 00:20:00*0.77212*0.77212*0.77213*0.77206
05/01/2015 00:25:00*0.77212*0.77213*0.77225*0.77209
05/01/2015 00:30:00*0.77213*0.77206*0.77213*0.77199
05/01/2015 00:35:00*0.77206*0.77197*0.77215*0.77191
05/01/2015 00:40:00*0.77197*0.77183*0.77197*0.77172
05/01/2015 00:45:00*0.77183*0.77174*0.77183*0.77167
05/01/2015 00:50:00*0.77174*0.77172*0.77181*0.77169
05/01/2015 00:55:00*0.77172*0.77173*0.77179*0.77169
05/01/2015 01:00:00*0.77173*0.77169*0.77178*0.77159
05/01/2015 01:05:00*0.77169*0.77157*0.77176*0.77157
05/01/2015 01:10:00*0.77157*0.77155*0.77164*0.77153
05/01/2015 01:15:00*0.77155*0.77148*0.77159*0.77138
05/01/2015 01:20:00*0.77148*0.7715*0.7715*0.77141
05/01/2015 01:25:00*0.7715*0.77147*0.77164*0.77144
05/01/2015 01:30:00*0.77147*0.77163*0.77166*0.77143
05/01/2015 01:35:00*0.77163*0.77147*0.77165*0.77134
05/01/2015 01:40:00*0.77147*0.77169*0.77172*0.77141
05/01/2015 01:45:00*0.77169*0.77139*0.77169*0.77136
05/01/2015 01:50:00*0.77139*0.77156*0.77164*0.77139
05/01/2015 01:55:00*0.77156*0.77143*0.77164*0.77133
05/01/2015 02:00:00*0.77143*0.77143*0.7715*0.77135
05/01/2015 02:05:00*0.77143*0.77203*0.77207*0.77107
05/01/2015 02:10:00*0.77203*0.77215*0.77218*0.77187
05/01/2015 02:15:00*0.77215*0.77237*0.77243*0.77206
05/01/2015 02:20:00*0.77237*0.77218*0.7725*0.7721
05/01/2015 02:25:00*0.77218*0.77158*0.77218*0.77156
05/01/2015 02:30:00*0.77158*0.77113*0.77184*0.77108
05/01/2015 02:35:00*0.77113*0.77074*0.77116*0.77062
05/01/2015 02:40:00*0.77074*0.77083*0.77084*0.77053
05/01/2015 02:45:00*0.77083*0.77078*0.77096*0.77056
05/01/2015 02:50:00*0.77078*0.77018*0.77078*0.77012
05/01/2015 02:55:00*0.77018*0.77031*0.77036*0.77006
05/01/2015 03:00:00*0.77031*0.7708*0.77098*0.77027
05/01/2015 03:05:00*0.7708*0.77013*0.77092*0.77013
05/01/2015 03:10:00*0.77013*0.77037*0.77069*0.77013
05/01/2015 03:15:00*0.77037*0.77087*0.77093*0.77018
05/01/2015 03:20:00*0.77087*0.76987*0.7709*0.76977
05/01/2015 03:25:00*0.76987*0.77*0.77008*0.76957
05/01/2015 03:30:00*0.77*0.77018*0.77028*0.76994
05/01/2015 03:35:00*0.77018*0.77039*0.77041*0.7701
05/01/2015 03:40:00*0.77039*0.77011*0.77058*0.77011
05/01/2015 03:45:00*0.77011*0.77068*0.77087*0.76997
05/01/2015 03:50:00*0.77068*0.77178*0.77192*0.77068
05/01/2015 03:55:00*0.77178*0.77123*0.77183*0.77123
05/01/2015 04:00:00*0.77123*0.7712*0.77145*0.77113
05/01/2015 04:05:00*0.7712*0.7712*0.77137*0.771
05/01/2015 04:10:00*0.7712*0.77056*0.77135*0.77054
05/01/2015 04:15:00*0.77056*0.7706*0.77062*0.77011
05/01/2015 04:20:00*0.7706*0.77025*0.77062*0.77023
05/01/2015 04:25:00*0.77025*0.77039*0.7705*0.77007
05/01/2015 04:30:00*0.77039*0.77047*0.77083*0.77024
05/01/2015 04:35:00*0.77047*0.77051*0.77055*0.76996
05/01/2015 04:40:00*0.77051*0.77042*0.77061*0.77023
05/01/2015 04:45:00*0.77042*0.7702*0.77067*0.77019
05/01/2015 04:50:00*0.7702*0.77033*0.77055*0.7702
05/01/2015 04:55:00*0.77033*0.76978*0.77041*0.76978
05/01/2015 05:00:00*0.76978*0.76984*0.7699*0.76945
05/01/2015 05:05:00*0.76984*0.76986*0.77003*0.7697
05/01/2015 05:10:00*0.76986*0.76949*0.77003*0.76944
05/01/2015 05:15:00*0.76949*0.76876*0.76949*0.76872
05/01/2015 05:20:00*0.76876*0.76885*0.76953*0.76875
05/01/2015 05:25:00*0.76885*0.76952*0.76955*0.76873
05/01/2015 05:30:00*0.76952*0.76982*0.76985*0.76933
05/01/2015 05:35:00*0.76982*0.77*0.77*0.76918
05/01/2015 05:40:00*0.77*0.77*0.77014*0.76987
05/01/2015 05:45:00*0.77*0.76978*0.77023*0.76969
05/01/2015 05:50:00*0.76978*0.76963*0.77005*0.76957
05/01/2015 05:55:00*0.76963*0.77002*0.77012*0.76962
05/01/2015 06:00:00*0.77002*0.77053*0.77059*0.77001
05/01/2015 06:05:00*0.77053*0.77071*0.77091*0.77046
05/01/2015 06:10:00*0.77071*0.7709*0.77103*0.77055
05/01/2015 06:15:00*0.7709*0.77023*0.77101*0.7702
05/01/2015 06:20:00*0.77023*0.77004*0.77024*0.76982
05/01/2015 06:25:00*0.77004*0.76988*0.77004*0.76946
05/01/2015 06:30:00*0.76988*0.76913*0.76993*0.76913
05/01/2015 06:35:00*0.76913*0.76886*0.76924*0.76884
05/01/2015 06:40:00*0.76886*0.76829*0.76886*0.76822
05/01/2015 06:45:00*0.76829*0.76811*0.76847*0.76796
05/01/2015 06:50:00*0.76811*0.76798*0.76829*0.76788
05/01/2015 06:55:00*0.76798*0.76763*0.768*0.76753
05/01/2015 07:00:00*0.76763*0.76797*0.76801*0.76732
05/01/2015 07:05:00*0.76797*0.76785*0.76811*0.76777
05/01/2015 07:10:00*0.76785*0.7677*0.76802*0.7677
05/01/2015 07:15:00*0.7677*0.7674*0.76784*0.76711
05/01/2015 07:20:00*0.7674*0.76669*0.76766*0.76665
05/01/2015 07:25:00*0.76669*0.76716*0.76722*0.7665
05/01/2015 07:30:00*0.76716*0.76763*0.76765*0.76716
05/01/2015 07:35:00*0.76763*0.76729*0.76775*0.76723
05/01/2015 07:40:00*0.76729*0.76703*0.76737*0.76688
05/01/2015 07:45:00*0.76703*0.76713*0.76724*0.76685
05/01/2015 07:50:00*0.76713*0.76691*0.76761*0.76683
05/01/2015 07:55:00*0.76691*0.76701*0.76716*0.76691
05/01/2015 08:00:00*0.76701*0.76733*0.76743*0.76686
05/01/2015 08:05:00*0.76733*0.7675*0.76759*0.76713
05/01/2015 08:10:00*0.7675*0.76731*0.76768*0.76708
05/01/2015 08:15:00*0.76731*0.76733*0.7675*0.76718
05/01/2015 08:20:00*0.76733*0.7676*0.76768*0.76709
05/01/2015 08:25:00*0.7676*0.76735*0.76791*0.76733
05/01/2015 08:30:00*0.76735*0.76765*0.76787*0.76735
05/01/2015 08:35:00*0.76765*0.76767*0.76785*0.76747
05/01/2015 08:40:00*0.76767*0.76706*0.76785*0.76695
05/01/2015 08:45:00*0.76706*0.76723*0.76742*0.76684
05/01/2015 08:50:00*0.76723*0.76701*0.76724*0.76589
05/01/2015 08:55:00*0.76701*0.76693*0.76743*0.76682
05/01/2015 09:00:00*0.76693*0.7668*0.7673*0.76656
05/01/2015 09:05:00*0.7668*0.76639*0.76694*0.76607
05/01/2015 09:10:00*0.76639*0.76682*0.76692*0.76629
05/01/2015 09:15:00*0.76682*0.76751*0.76753*0.76681
05/01/2015 09:20:00*0.76751*0.76761*0.76789*0.76749
05/01/2015 09:25:00*0.76761*0.76755*0.76781*0.76738
05/01/2015 09:30:00*0.76755*0.76775*0.76818*0.76755
05/01/2015 09:35:00*0.76775*0.76746*0.76802*0.76737
05/01/2015 09:40:00*0.76746*0.76669*0.76752*0.76663
05/01/2015 09:45:00*0.76669*0.76593*0.7667*0.7657
05/01/2015 09:50:00*0.76593*0.76544*0.76595*0.76532
05/01/2015 09:55:00*0.76544*0.76479*0.7655*0.76422
05/01/2015 10:00:00*0.76479*0.76422*0.76537*0.76405
05/01/2015 10:05:00*0.76422*0.76457*0.76476*0.76355
05/01/2015 10:10:00*0.76457*0.76466*0.76508*0.76408
05/01/2015 10:15:00*0.76466*0.76452*0.76477*0.76387
05/01/2015 10:20:00*0.76452*0.76428*0.76484*0.76406
05/01/2015 10:25:00*0.76428*0.76437*0.76483*0.76371
05/01/2015 10:30:00*0.76437*0.76469*0.76491*0.76404
05/01/2015 10:35:00*0.76469*0.76518*0.76549*0.7645
05/01/2015 10:40:00*0.76518*0.76524*0.76578*0.76489
05/01/2015 10:45:00*0.76524*0.76498*0.76525*0.76454
05/01/2015 10:50:00*0.76498*0.76563*0.76636*0.76469
05/01/2015 10:55:00*0.76563*0.76554*0.76599*0.76511
05/01/2015 11:00:00*0.76554*0.76565*0.76576*0.76498
05/01/2015 11:05:00*0.76565*0.76638*0.76667*0.76543
05/01/2015 11:10:00*0.76638*0.76639*0.76651*0.76618
05/01/2015 11:15:00*0.76639*0.76652*0.76664*0.76604
05/01/2015 11:20:00*0.76652*0.76655*0.76683*0.76629
05/01/2015 11:25:00*0.76655*0.76625*0.76658*0.76572
05/01/2015 11:30:00*0.76625*0.76641*0.76661*0.76612
05/01/2015 11:35:00*0.76641*0.76631*0.76656*0.76596
05/01/2015 11:40:00*0.76631*0.76586*0.76637*0.76582
05/01/2015 11:45:00*0.76586*0.76583*0.76628*0.7655
05/01/2015 11:50:00*0.76583*0.76568*0.76583*0.76548
05/01/2015 11:55:00*0.76568*0.76604*0.76618*0.76547
05/01/2015 12:00:00*0.76604*0.76582*0.76622*0.76577
05/01/2015 12:05:00*0.76582*0.76636*0.76636*0.76539
05/01/2015 12:10:00*0.76636*0.76642*0.76643*0.7659
05/01/2015 12:15:00*0.76642*0.76679*0.76691*0.76634
05/01/2015 12:20:00*0.76679*0.76721*0.76762*0.76679
05/01/2015 12:25:00*0.76721*0.76677*0.76722*0.76665
05/01/2015 12:30:00*0.76677*0.7666*0.7668*0.7665
05/01/2015 12:35:00*0.7666*0.76639*0.76661*0.7663
05/01/2015 12:40:00*0.76639*0.76632*0.76658*0.76626
05/01/2015 12:45:00*0.76632*0.76616*0.76635*0.76611
05/01/2015 12:50:00*0.76616*0.76675*0.76685*0.76602
05/01/2015 12:55:00*0.76675*0.76716*0.76723*0.76667
05/01/2015 13:00:00*0.76716*0.76733*0.76744*0.76706
05/01/2015 13:05:00*0.76733*0.76723*0.76735*0.76701
05/01/2015 13:10:00*0.76723*0.76708*0.76723*0.76687
05/01/2015 13:15:00*0.76708*0.7673*0.7674*0.76706
05/01/2015 13:20:00*0.7673*0.76741*0.76742*0.76725
05/01/2015 13:25:00*0.76741*0.76725*0.76746*0.76718
05/01/2015 13:30:00*0.76725*0.76705*0.76726*0.7668
05/01/2015 13:35:00*0.76705*0.76696*0.76728*0.7669
05/01/2015 13:40:00*0.76696*0.76725*0.76757*0.76694
05/01/2015 13:45:00*0.76725*0.7673*0.76735*0.76713
05/01/2015 13:50:00*0.7673*0.76734*0.76738*0.76713
05/01/2015 13:55:00*0.76734*0.76749*0.76749*0.7672
05/01/2015 14:00:00*0.76749*0.7675*0.76785*0.76745
05/01/2015 14:05:00*0.7675*0.76749*0.76756*0.76737
05/01/2015 14:10:00*0.76749*0.7678*0.76789*0.76749
05/01/2015 14:15:00*0.7678*0.76758*0.76786*0.76755
05/01/2015 14:20:00*0.76758*0.76748*0.76774*0.76747
05/01/2015 14:25:00*0.76748*0.76743*0.76749*0.76705
05/01/2015 14:30:00*0.76743*0.76758*0.76786*0.76743
05/01/2015 14:35:00*0.76758*0.76728*0.76761*0.76697
05/01/2015 14:40:00*0.76728*0.76714*0.76732*0.76687
05/01/2015 14:45:00*0.76714*0.7672*0.76725*0.76696
05/01/2015 14:50:00*0.7672*0.7672*0.76742*0.76689
05/01/2015 14:55:00*0.7672*0.76736*0.7674*0.76717
05/01/2015 15:00:00*0.76736*0.76731*0.76742*0.76693
05/01/2015 15:05:00*0.76731*0.76689*0.76731*0.76678
05/01/2015 15:10:00*0.76689*0.76677*0.76703*0.76659
05/01/2015 15:15:00*0.76677*0.76688*0.76691*0.7667
05/01/2015 15:20:00*0.76688*0.76654*0.76695*0.76652
05/01/2015 15:25:00*0.76654*0.76659*0.76671*0.76654
05/01/2015 15:30:00*0.76659*0.76683*0.76684*0.76659
05/01/2015 15:35:00*0.76683*0.76698*0.76701*0.76683
05/01/2015 15:40:00*0.76698*0.76627*0.76721*0.76627
05/01/2015 15:45:00*0.76627*0.76636*0.76654*0.76613
05/01/2015 15:50:00*0.76636*0.76642*0.76662*0.76598
05/01/2015 15:55:00*0.76642*0.76656*0.76659*0.76616
05/01/2015 16:00:00*0.76656*0.76689*0.76691*0.76656
05/01/2015 16:05:00*0.76689*0.76628*0.76695*0.76626
05/01/2015 16:10:00*0.76628*0.76597*0.76628*0.76594
05/01/2015 16:15:00*0.76597*0.76588*0.76607*0.76574
05/01/2015 16:20:00*0.76588*0.76593*0.766*0.76585
05/01/2015 16:25:00*0.76593*0.76607*0.7662*0.76593
05/01/2015 16:30:00*0.76607*0.76547*0.76611*0.76546
05/01/2015 16:35:00*0.76547*0.76565*0.76568*0.76537
05/01/2015 16:40:00*0.76565*0.76568*0.76584*0.76555
05/01/2015 16:45:00*0.76568*0.76563*0.7659*0.76555
05/01/2015 16:50:00*0.76563*0.76549*0.76586*0.76535
05/01/2015 16:55:00*0.76549*0.76592*0.76622*0.76485
